Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

135.50 +4.29 (+3.27%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.661 3.781 3.595 3.661 79,292,216 -0.12(-3.29%)
May 27, 2010 3.640 3.798 3.600 3.786 63,684,956 +0.35(+10.03%)
May 26, 2010 3.569 3.665 3.410 3.441 65,628 -0.05(-1.46%)
May 25, 2010 3.232 3.499 3.160 3.492 352,639 +0.01(+0.18%)
May 24, 2010 3.573 3.654 3.477 3.486 82,482,416 -0.13(-3.49%)
May 21, 2010 3.312 3.653 3.287 3.612 147,230,848 +0.14(+4.01%)
May 20, 2010 3.523 3.715 3.466 3.473 75,713 -0.45(-11.45%)
May 19, 2010 3.929 4.037 3.770 3.922 112,875,336 -0.08(-1.95%)
May 18, 2010 4.271 4.309 3.953 4.000 50,592 -0.17(-4.06%)
May 17, 2010 4.194 4.235 3.924 4.169 75,821,808 +0.01(+0.18%)
May 14, 2010 4.161 4.328 4.044 4.161 92,501,728 -0.25(-5.57%)
May 13, 2010 4.538 4.603 4.388 4.407 4,548 -0.16(-3.50%)
May 12, 2010 4.434 4.585 4.409 4.567 49,221,544 +0.19(+4.36%)
May 11, 2010 4.480 4.545 4.348 4.376 66,941 -0.03(-0.61%)
May 10, 2010 4.322 4.416 4.277 4.403 85,570,440 +0.52(+13.46%)
May 07, 2010 4.040 4.176 3.714 3.881 108,898,456 +0.22(+5.95%)
May 06, 2010 4.475 4.564 3.201 3.663 52,372 -0.80(-18.00%)
May 05, 2010 4.546 4.665 4.461 4.467 71,379,232 -0.17(-3.67%)
May 04, 2010 4.821 4.825 4.562 4.637 28,590 -0.36(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.