Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

11.80 +0.59 (+5.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.240 7.280 7.013 7.080 1,835,616 -0.22(-3.01%)
May 27, 2022 7.080 7.376 7.060 7.300 680,697 +0.35(+5.04%)
May 26, 2022 6.870 7.105 6.870 6.950 556,335 +0.11(+1.61%)
May 25, 2022 6.480 6.860 6.480 6.840 554,762 +0.34(+5.23%)
May 24, 2022 6.700 6.890 6.410 6.500 792,674 -0.32(-4.69%)
May 23, 2022 6.810 6.870 6.570 6.820 597,158 +0.08(+1.19%)
May 20, 2022 6.890 6.980 6.500 6.740 548,973 -0.06(-0.88%)
May 19, 2022 6.790 6.950 6.740 6.800 869,722 -0.09(-1.31%)
May 18, 2022 7.080 7.290 6.835 6.890 892,536 -0.35(-4.83%)
May 17, 2022 7.030 7.450 7.000 7.240 992,479 +0.50(+7.42%)
May 16, 2022 6.670 6.805 6.550 6.740 811,685 -0.02(-0.30%)
May 13, 2022 6.700 6.905 6.600 6.760 1,006,779 +0.24(+3.68%)
May 12, 2022 6.470 6.650 6.120 6.520 1,483,129 -0.11(-1.66%)
May 11, 2022 6.750 7.060 6.550 6.630 1,857,331 +0.02(+0.30%)
May 10, 2022 7.080 7.160 6.570 6.610 1,441,955 -0.39(-5.57%)
May 09, 2022 7.090 7.090 6.740 7.000 1,074,926 -0.25(-3.45%)
May 06, 2022 7.290 7.290 6.840 7.250 664,394 -0.13(-1.76%)
May 05, 2022 7.960 8.006 7.230 7.380 566,042 -0.66(-8.21%)
May 04, 2022 7.890 8.080 7.620 8.040 572,458 +0.17(+2.16%)
May 03, 2022 7.830 7.960 7.775 7.870 727,964 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.