Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.37 +0.15 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.40	33.47	33.40	33.44	1,776,720	+0.01(+0.03%)
May 27, 2021	33.46	33.46	33.41	33.43	2,581,427	-0.03(-0.08%)
May 26, 2021	33.43	33.48	33.41	33.46	1,946,953	-0.01(-0.03%)
May 25, 2021	33.45	33.47	33.42	33.47	2,339,602	+0.05(+0.16%)
May 24, 2021	33.37	33.42	33.36	33.41	1,104,946	+0.03(+0.08%)
May 21, 2021	33.36	33.41	33.36	33.38	2,109,045	+0.01(+0.03%)
May 20, 2021	33.33	33.40	33.29	33.37	6,522,217	+0.08(+0.25%)
May 19, 2021	33.34	33.36	33.27	33.29	2,685,277	-0.04(-0.11%)
May 18, 2021	33.34	33.35	33.32	33.33	2,245,806	-0.03(-0.08%)
May 17, 2021	33.36	33.40	33.33	33.36	747,182	-0.03(-0.08%)
May 14, 2021	33.35	33.38	33.33	33.38	3,273,017	+0.06(+0.19%)
May 13, 2021	33.28	33.33	33.27	33.32	8,656,757	+0.07(+0.22%)
May 12, 2021	33.25	33.28	33.23	33.25	3,585,586	-0.08(-0.25%)
May 11, 2021	33.31	33.35	33.31	33.33	9,164,698	-0.05(-0.14%)
May 10, 2021	33.40	33.44	33.36	33.37	1,838,957	-0.04(-0.11%)
May 07, 2021	33.42	33.47	33.39	33.41	5,590,953	+0.03(+0.08%)
May 06, 2021	33.44	33.44	33.31	33.38	5,754,806	+0.03(+0.08%)
May 05, 2021	33.33	33.36	33.31	33.36	3,023,416	+0.02(+0.05%)
May 04, 2021	33.37	33.37	33.31	33.34	4,176,579	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.