Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 29.21 29.50 29.03 29.21 897,273 -0.11(-0.38%)
May 27, 2010 28.84 29.37 28.83 29.32 1,128,539 +0.98(+3.46%)
May 26, 2010 29.14 29.17 28.30 28.34 100 -0.62(-2.14%)
May 25, 2010 28.71 29.04 28.10 28.96 2,611,883 -0.53(-1.80%)
May 24, 2010 29.19 29.74 29.08 29.49 864,735 +0.23(+0.79%)
May 21, 2010 28.37 29.36 28.17 29.26 1,890,880 +0.48(+1.67%)
May 20, 2010 28.90 29.23 28.78 28.78 1,884,782 -1.39(-4.61%)
May 19, 2010 30.31 30.66 29.96 30.17 1,895,448 -0.39(-1.28%)
May 18, 2010 30.87 31.06 30.39 30.56 1,222,077 +0.02(+0.07%)
May 17, 2010 30.82 30.85 30.05 30.54 1,391,433 -0.29(-0.94%)
May 14, 2010 30.83 31.24 30.25 30.83 2,115,439 -0.04(-0.13%)
May 13, 2010 30.40 31.03 30.40 30.87 840,496 +0.34(+1.11%)
May 12, 2010 30.42 30.58 30.31 30.53 768,036 +0.21(+0.69%)
May 11, 2010 30.52 30.62 30.28 30.32 1,069,179 +0.21(+0.70%)
May 10, 2010 29.99 30.11 29.86 30.11 2,033,728 +0.84(+2.87%)
May 07, 2010 29.17 29.39 28.63 29.27 2,243,361 -0.19(-0.64%)
May 06, 2010 29.46 29.67 28.25 29.46 100 +0.35(+1.20%)
May 05, 2010 29.39 29.49 29.11 29.11 909,459 -0.55(-1.85%)
May 04, 2010 30.11 30.11 29.46 29.66 1,057,132 -0.67(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.