Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HKD )

3.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.540 6.640 6.510 6.550 471,048 -0.03(-0.46%)
May 30, 2023 6.600 6.654 6.500 6.580 908,343 +0.01(+0.15%)
May 26, 2023 6.500 6.570 6.500 6.570 594,446 +0.07(+1.08%)
May 25, 2023 6.560 6.560 6.490 6.500 708,926 -0.05(-0.76%)
May 24, 2023 6.510 6.610 6.500 6.550 417,658 +0.02(+0.31%)
May 23, 2023 6.530 6.580 6.500 6.530 435,056 -0.04(-0.61%)
May 22, 2023 6.510 6.650 6.500 6.570 675,834 +0.06(+0.92%)
May 19, 2023 6.520 6.570 6.510 6.510 493,752 -0.02(-0.31%)
May 18, 2023 6.520 6.570 6.500 6.530 576,510 +0.02(+0.31%)
May 17, 2023 6.510 6.650 6.500 6.510 596,950 +0.01(+0.15%)
May 16, 2023 6.550 6.590 6.500 6.500 755,002 -0.04(-0.61%)
May 15, 2023 6.540 7.100 6.510 6.540 2,018,445 -0.03(-0.46%)
May 12, 2023 6.520 6.640 6.500 6.570 708,463 +0.05(+0.77%)
May 11, 2023 6.530 6.670 6.510 6.520 549,232 -0.04(-0.61%)
May 10, 2023 6.630 6.650 6.530 6.560 789,696 -0.04(-0.61%)
May 09, 2023 6.650 6.650 6.530 6.600 461,637 -0.02(-0.30%)
May 08, 2023 6.600 6.680 6.500 6.620 1,093,697 +0.02(+0.30%)
May 05, 2023 6.540 6.660 6.500 6.600 1,144,224 +0.09(+1.38%)
May 04, 2023 6.580 6.850 6.510 6.510 1,681,773 -0.09(-1.36%)
May 03, 2023 6.600 6.830 6.520 6.600 1,875,544 -0.02(-0.30%)
May 02, 2023 6.870 7.150 6.600 6.620 1,388,552 -0.27(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.