Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwinds Corp (NY: SWI )

11.70 +0.12 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.476 8.670 8.416 8.568 1,811,689 +0.08(+0.98%)
May 30, 2023 8.550 8.651 8.462 8.485 382,732 +0.04(+0.44%)
May 26, 2023 8.421 8.564 8.412 8.449 480,602 +0.06(+0.66%)
May 25, 2023 8.421 8.462 8.255 8.393 374,623 +0.01(+0.11%)
May 24, 2023 8.366 8.439 8.315 8.384 347,357 -0.14(-1.62%)
May 23, 2023 8.568 8.743 8.513 8.522 530,739 -0.06(-0.64%)
May 22, 2023 8.301 8.647 8.255 8.578 723,849 +0.29(+3.56%)
May 19, 2023 8.393 8.402 8.227 8.283 569,728 -0.06(-0.77%)
May 18, 2023 8.126 8.402 8.126 8.347 508,388 +0.18(+2.26%)
May 17, 2023 8.043 8.191 7.969 8.163 395,640 +0.18(+2.19%)
May 16, 2023 7.960 8.062 7.905 7.988 439,464 -0.03(-0.34%)
May 15, 2023 7.979 8.043 7.933 8.015 454,529 +0.06(+0.69%)
May 12, 2023 7.942 7.969 7.850 7.960 234,596 +0.04(+0.47%)
May 11, 2023 7.960 7.969 7.831 7.923 300,401 -0.05(-0.58%)
May 10, 2023 8.098 8.149 7.960 7.969 595,613 +0.05(+0.58%)
May 09, 2023 7.914 7.977 7.914 7.923 167,051 -0.06(-0.81%)
May 08, 2023 8.098 8.158 7.914 7.988 312,020 -0.11(-1.37%)
May 05, 2023 8.043 8.098 7.979 8.098 283,390 +0.16(+1.97%)
May 04, 2023 7.877 8.085 7.831 7.942 383,681 +0.09(+1.17%)
May 03, 2023 8.117 8.237 7.822 7.850 584,072 -0.26(-3.18%)
May 02, 2023 8.117 8.121 7.919 8.108 603,670 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.