Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.539	9.609	9.513	9.600	892,262	+0.04(+0.46%)
May 27, 2016	9.513	9.557	9.557	9.557	602,440	+0.03(+0.27%)
May 26, 2016	9.696	9.714	9.522	9.530	741,220	-0.14(-1.44%)
May 25, 2016	9.591	9.700	9.539	9.670	1,531,073	+0.12(+1.28%)
May 24, 2016	9.391	9.557	9.330	9.548	1,583,902	+0.24(+2.62%)
May 23, 2016	9.068	9.365	9.007	9.304	1,734,909	+0.24(+2.69%)
May 20, 2016	9.112	9.155	9.025	9.060	1,149,240	-0.02(-0.19%)
May 19, 2016	9.077	9.121	8.964	9.077	762,321	-0.07(-0.76%)
May 18, 2016	9.182	9.251	9.033	9.147	1,261,288	-0.10(-1.13%)
May 17, 2016	9.339	9.408	9.199	9.251	1,576,168	-0.10(-1.03%)
May 16, 2016	9.286	9.435	9.286	9.347	690,749	+0.10(+1.13%)
May 13, 2016	9.339	9.408	9.203	9.243	699,607	-0.10(-1.03%)
May 12, 2016	9.435	9.504	9.199	9.339	1,556,414	-0.05(-0.56%)
May 11, 2016	9.208	9.426	9.190	9.391	2,413,030	+0.18(+1.99%)
May 10, 2016	9.086	9.251	9.068	9.208	1,048,803	+0.15(+1.64%)
May 09, 2016	9.094	9.147	9.016	9.060	625,868	-0.01(-0.10%)
May 06, 2016	9.007	9.094	8.929	9.068	1,039,390	+0.05(+0.58%)
May 05, 2016	9.155	9.190	8.999	9.016	1,025,425	-0.08(-0.86%)
May 04, 2016	9.207	9.246	9.025	9.094	1,201,511	-0.18(-1.97%)
May 03, 2016	9.407	9.416	9.168	9.277	880,232	-0.20(-2.11%)
May 02, 2016	9.355	9.494	9.259	9.477	1,274,688	+0.13(+1.40%)
Apr 29, 2016	9.477	9.503	9.259	9.346	1,585,240	-0.17(-1.83%)
Apr 28, 2016	9.416	9.677	9.338	9.520	3,471,510	+0.10(+1.01%)
Apr 27, 2016	9.225	9.494	9.064	9.425	3,826,673	+0.23(+2.55%)
Apr 26, 2016	8.973	9.259	8.933	9.190	3,549,268	+0.30(+3.42%)
Apr 25, 2016	9.086	9.103	8.851	8.886	2,156,418	-0.21(-2.29%)
Apr 22, 2016	8.990	9.116	8.990	9.094	1,384,252	+0.09(+0.97%)
Apr 21, 2016	8.981	9.138	8.955	9.007	917,065	+0.02(+0.19%)
Apr 20, 2016	9.103	9.103	8.973	8.990	1,278,908	-0.09(-0.96%)
Apr 19, 2016	8.973	9.172	8.959	9.077	1,684,651	+0.15(+1.66%)
Apr 18, 2016	8.773	8.973	8.720	8.929	1,286,800	+0.13(+1.48%)
Apr 15, 2016	8.755	8.816	8.712	8.799	956,168	+0.03(+0.40%)
Apr 14, 2016	8.833	8.859	8.746	8.764	1,590,651	-0.06(-0.69%)
Apr 13, 2016	8.712	8.833	8.625	8.825	1,238,205	+0.13(+1.50%)
Apr 12, 2016	8.460	8.720	8.442	8.694	1,399,337	+0.23(+2.77%)
Apr 11, 2016	8.425	8.542	8.399	8.460	1,227,688	+0.08(+0.93%)
Apr 08, 2016	8.442	8.529	8.347	8.381	586,588	+0.01(+0.10%)
Apr 07, 2016	8.338	8.420	8.303	8.373	1,216,325	-0.07(-0.82%)
Apr 06, 2016	8.381	8.451	8.307	8.442	1,254,995	+0.08(+0.94%)
Apr 05, 2016	8.529	8.555	8.364	8.364	1,369,630	-0.26(-3.02%)
Apr 04, 2016	8.807	8.838	8.612	8.625	1,556,257	-0.17(-1.98%)
Apr 01, 2016	8.546	8.816	8.520	8.799	1,550,866	+0.21(+2.43%)
Mar 31, 2016	8.564	8.616	8.538	8.590	1,565,164	+0.01(+0.10%)
Mar 30, 2016	8.581	8.642	8.473	8.581	1,595,499	+0.08(+0.92%)
Mar 29, 2016	8.242	8.512	8.190	8.503	1,453,477	+0.26(+3.16%)
Mar 28, 2016	8.260	8.268	8.168	8.242	729,951	-0.02(-0.21%)
Mar 24, 2016	8.103	8.260	8.260	8.260	1,002,955	+0.12(+1.50%)
Mar 23, 2016	8.312	8.347	8.112	8.138	2,230,120	-0.22(-2.60%)
Mar 22, 2016	8.129	8.381	8.120	8.355	1,443,530	+0.17(+2.13%)
Mar 21, 2016	8.181	8.242	8.155	8.181	860,287	-0.03(-0.32%)
Mar 18, 2016	8.173	8.294	8.129	8.207	5,085,574	+0.07(+0.85%)
Mar 17, 2016	7.921	8.181	7.894	8.138	1,699,684	+0.23(+2.86%)
Mar 16, 2016	7.608	7.938	7.577	7.912	2,816,518	+0.30(+4.00%)
Mar 15, 2016	7.694	7.764	7.555	7.608	1,201,634	-0.16(-2.02%)
Mar 14, 2016	7.781	7.860	7.747	7.764	1,036,462	+0.00(+0.00%)
Mar 11, 2016	7.651	7.764	7.608	7.764	711,164	+0.21(+2.76%)
Mar 10, 2016	7.694	7.694	7.464	7.555	772,981	-0.10(-1.25%)
Mar 09, 2016	7.712	7.738	7.625	7.651	698,345	-0.03(-0.45%)
Mar 08, 2016	7.886	7.886	7.651	7.686	988,973	-0.23(-2.86%)
Mar 07, 2016	7.912	7.955	7.816	7.912	1,278,289	-0.02(-0.22%)
Mar 04, 2016	7.799	7.955	7.755	7.929	1,053,717	+0.13(+1.67%)
Mar 03, 2016	7.712	7.799	7.694	7.799	1,369,954	+0.09(+1.13%)
Mar 02, 2016	7.625	7.721	7.608	7.712	890,781	+0.05(+0.68%)
Mar 01, 2016	7.581	7.660	7.486	7.660	1,062,135	+0.17(+2.32%)
Feb 29, 2016	7.573	7.642	7.434	7.486	1,408,500	-0.08(-1.03%)
Feb 26, 2016	7.451	7.642	7.442	7.564	1,257,070	+0.20(+2.72%)
Feb 25, 2016	7.329	7.373	7.216	7.364	1,750,636	+0.07(+0.95%)
Feb 24, 2016	7.329	7.425	7.203	7.295	1,178,788	-0.13(-1.76%)
Feb 23, 2016	7.451	7.529	7.381	7.425	1,140,085	-0.08(-1.04%)
Feb 22, 2016	7.399	7.538	7.373	7.503	988,724	+0.16(+2.13%)
Feb 19, 2016	7.355	7.425	7.312	7.347	939,653	-0.03(-0.35%)
Feb 18, 2016	7.399	7.425	7.281	7.373	959,167	-0.03(-0.35%)
Feb 17, 2016	7.268	7.451	7.268	7.399	1,774,838	+0.22(+3.03%)
Feb 16, 2016	7.155	7.190	7.086	7.181	2,578,946	+0.11(+1.60%)
Feb 12, 2016	7.008	7.068	7.068	7.068	1,866,279	+0.18(+2.65%)
Feb 11, 2016	6.842	6.982	6.782	6.886	2,110,373	-0.12(-1.74%)
Feb 10, 2016	7.138	7.147	6.999	7.008	1,627,490	-0.05(-0.74%)
Feb 09, 2016	6.990	7.129	6.929	7.060	2,052,004	-0.03(-0.37%)
Feb 08, 2016	7.103	7.121	6.864	7.086	2,575,627	-0.10(-1.45%)
Feb 05, 2016	7.164	7.286	6.965	7.190	2,290,348	-0.01(-0.12%)
Feb 04, 2016	6.748	7.654	6.748	7.199	4,607,411	+0.39(+5.73%)
Feb 03, 2016	6.878	6.904	6.674	6.809	1,569,061	+0.01(+0.13%)
Feb 02, 2016	6.800	6.835	6.592	6.800	3,184,730	-0.11(-1.63%)
Feb 01, 2016	7.043	7.082	6.887	6.913	2,203,393	-0.21(-2.92%)
Jan 29, 2016	6.930	7.129	6.843	7.121	1,742,541	+0.23(+3.40%)
Jan 28, 2016	6.982	7.043	6.835	6.887	897,807	-0.03(-0.38%)
Jan 27, 2016	6.982	7.129	6.869	6.913	788,092	-0.12(-1.73%)
Jan 26, 2016	6.869	7.043	6.826	7.034	827,026	+0.23(+3.31%)
Jan 25, 2016	7.017	7.103	6.783	6.809	1,031,309	-0.26(-3.68%)
Jan 22, 2016	6.991	7.138	6.895	7.069	1,546,671	+0.19(+2.77%)
Jan 21, 2016	6.783	7.008	6.742	6.878	2,287,584	+0.08(+1.15%)
Jan 20, 2016	6.644	6.869	6.574	6.800	2,431,826	+0.03(+0.51%)
Jan 19, 2016	6.921	6.930	6.683	6.765	1,072,515	-0.04(-0.64%)
Jan 15, 2016	6.696	6.809	6.809	6.809	1,633,629	-0.10(-1.51%)
Jan 14, 2016	6.835	6.956	6.678	6.913	1,012,617	+0.10(+1.53%)
Jan 13, 2016	7.051	7.086	6.722	6.809	2,157,976	-0.24(-3.44%)
Jan 12, 2016	7.182	7.182	6.904	7.051	2,154,612	+0.05(+0.74%)
Jan 11, 2016	6.973	7.060	6.852	6.999	2,169,927	+0.06(+0.87%)
Jan 08, 2016	7.147	7.155	6.835	6.939	1,986,336	-0.17(-2.44%)
Jan 07, 2016	7.242	7.281	7.112	7.112	1,218,389	-0.27(-3.64%)
Jan 06, 2016	7.338	7.398	7.242	7.381	1,614,440	-0.02(-0.23%)
Jan 05, 2016	7.390	7.472	7.364	7.398	1,631,760	+0.04(+0.59%)
Jan 04, 2016	7.312	7.398	7.216	7.355	2,149,481	-0.10(-1.40%)
Dec 31, 2015	7.468	7.459	7.459	7.459	814,451	-0.04(-0.58%)
Dec 30, 2015	7.563	7.607	7.442	7.502	644,168	-0.08(-1.03%)
Dec 29, 2015	7.537	7.615	7.476	7.580	550,644	+0.08(+1.04%)
Dec 28, 2015	7.580	7.607	7.338	7.502	1,332,171	-0.11(-1.48%)
Dec 24, 2015	7.719	7.615	7.615	7.615	363,413	-0.10(-1.35%)
Dec 23, 2015	7.528	7.719	7.511	7.719	639,989	+0.24(+3.25%)
Dec 22, 2015	7.390	7.485	7.312	7.476	909,350	+0.11(+1.53%)
Dec 21, 2015	7.615	7.616	7.268	7.364	1,304,042	-0.20(-2.64%)
Dec 18, 2015	7.780	7.797	7.411	7.563	3,269,079	-0.26(-3.33%)
Dec 17, 2015	7.797	7.828	7.641	7.823	1,242,610	+0.05(+0.67%)
Dec 16, 2015	7.763	7.815	7.563	7.771	1,678,408	+0.10(+1.24%)
Dec 15, 2015	7.554	7.676	7.511	7.676	1,176,740	+0.16(+2.08%)
Dec 14, 2015	7.528	7.580	7.463	7.520	1,124,949	-0.01(-0.12%)
Dec 11, 2015	7.676	7.737	7.528	7.528	1,367,919	-0.28(-3.56%)
Dec 10, 2015	7.754	7.858	7.711	7.806	656,565	+0.03(+0.45%)
Dec 09, 2015	7.797	7.884	7.702	7.771	843,453	-0.03(-0.44%)
Dec 08, 2015	7.884	7.927	7.789	7.806	560,236	-0.17(-2.17%)
Dec 07, 2015	8.049	8.088	7.932	7.979	1,006,131	-0.10(-1.18%)
Dec 04, 2015	7.962	8.079	7.910	8.075	1,306,582	+0.11(+1.42%)
Dec 03, 2015	8.084	8.162	7.888	7.962	846,799	-0.09(-1.08%)
Dec 02, 2015	8.118	8.209	8.031	8.049	815,856	-0.09(-1.07%)
Dec 01, 2015	8.101	8.144	7.988	8.136	823,994	+0.05(+0.64%)
Nov 30, 2015	8.118	8.118	8.040	8.084	1,172,904	-0.01(-0.11%)
Nov 27, 2015	8.031	8.136	7.971	8.092	409,879	+0.04(+0.54%)
Nov 25, 2015	7.945	8.049	8.049	8.049	688,663	+0.10(+1.31%)
Nov 24, 2015	7.806	7.971	7.754	7.945	963,645	+0.09(+1.10%)
Nov 23, 2015	7.910	8.023	7.849	7.858	602,971	-0.07(-0.88%)
Nov 20, 2015	7.901	8.040	7.875	7.927	936,529	+0.07(+0.88%)
Nov 19, 2015	7.815	7.884	7.728	7.858	535,786	+0.03(+0.33%)
Nov 18, 2015	7.667	7.849	7.624	7.832	770,205	+0.16(+2.15%)
Nov 17, 2015	7.676	7.832	7.580	7.667	1,138,046	+0.03(+0.34%)
Nov 16, 2015	7.520	7.650	7.494	7.641	648,043	+0.11(+1.50%)
Nov 13, 2015	7.424	7.667	7.416	7.528	1,008,604	+0.05(+0.70%)
Nov 12, 2015	7.563	7.615	7.437	7.476	1,282,856	-0.16(-2.05%)
Nov 11, 2015	7.650	7.667	7.602	7.633	480,120	-0.02(-0.23%)
Nov 10, 2015	7.485	7.711	7.485	7.650	964,109	+0.12(+1.61%)
Nov 09, 2015	7.763	7.810	7.511	7.528	852,237	-0.23(-3.02%)
Nov 06, 2015	7.572	7.771	7.494	7.763	1,576,126	+0.13(+1.70%)
Nov 05, 2015	7.771	7.797	7.304	7.633	2,235,246	-0.19(-2.43%)
Nov 04, 2015	7.806	7.849	7.650	7.823	1,365,889	+0.03(+0.33%)
Nov 03, 2015	7.780	7.829	7.702	7.797	1,106,902	+0.01(+0.11%)
Nov 02, 2015	7.598	7.788	7.589	7.788	862,283	+0.17(+2.27%)
Oct 30, 2015	7.624	7.693	7.559	7.615	789,202	-0.01(-0.11%)
Oct 29, 2015	7.511	7.658	7.509	7.624	1,062,054	+0.06(+0.80%)
Oct 28, 2015	7.252	7.572	7.252	7.563	584,426	+0.33(+4.55%)
Oct 27, 2015	7.364	7.390	7.187	7.234	757,784	-0.19(-2.56%)
Oct 26, 2015	7.511	7.684	7.382	7.425	854,833	-0.09(-1.15%)
Oct 23, 2015	7.399	7.589	7.312	7.511	1,628,059	+0.19(+2.60%)
Oct 22, 2015	7.035	7.369	7.009	7.321	779,721	+0.35(+4.96%)
Oct 21, 2015	7.122	7.165	6.966	6.975	518,846	-0.12(-1.71%)
Oct 20, 2015	7.044	7.174	6.984	7.096	355,807	+0.06(+0.86%)
Oct 19, 2015	7.053	7.096	6.984	7.035	498,213	-0.08(-1.09%)
Oct 16, 2015	7.252	7.252	7.027	7.113	509,810	-0.14(-1.91%)
Oct 15, 2015	7.191	7.273	7.022	7.252	518,522	+0.12(+1.70%)
Oct 14, 2015	7.226	7.269	7.131	7.131	406,255	-0.11(-1.55%)
Oct 13, 2015	7.278	7.451	7.243	7.243	422,876	-0.12(-1.65%)
Oct 12, 2015	7.494	7.494	7.330	7.364	636,635	-0.15(-1.96%)
Oct 09, 2015	7.477	7.542	7.373	7.511	908,412	+0.06(+0.81%)
Oct 08, 2015	7.157	7.451	7.139	7.451	790,544	+0.29(+3.99%)
Oct 07, 2015	7.131	7.208	7.027	7.165	919,199	+0.10(+1.35%)
Oct 06, 2015	7.105	7.191	7.035	7.070	715,996	-0.05(-0.73%)
Oct 05, 2015	6.776	7.131	6.767	7.122	895,200	+0.40(+5.92%)
Oct 02, 2015	6.473	6.724	6.447	6.724	895,018	+0.17(+2.64%)
Oct 01, 2015	6.637	6.733	6.473	6.551	724,114	-0.08(-1.17%)
Sep 30, 2015	6.490	6.655	6.486	6.629	2,009,780	+0.17(+2.68%)
Sep 29, 2015	6.551	6.611	6.395	6.456	1,454,354	-0.10(-1.45%)
Sep 28, 2015	6.698	6.750	6.538	6.551	1,173,183	-0.18(-2.70%)
Sep 25, 2015	6.906	6.906	6.689	6.733	1,210,830	-0.08(-1.14%)
Sep 24, 2015	6.733	6.845	6.646	6.810	784,720	+0.00(+0.00%)
Sep 23, 2015	6.984	6.992	6.771	6.810	923,497	-0.14(-1.99%)
Sep 22, 2015	7.122	7.208	6.854	6.949	1,250,882	-0.26(-3.60%)
Sep 21, 2015	7.174	7.286	7.070	7.208	639,297	+0.10(+1.46%)
Sep 18, 2015	7.157	7.286	7.079	7.105	1,142,493	-0.17(-2.38%)
Sep 17, 2015	7.312	7.364	7.260	7.278	1,149,607	-0.06(-0.83%)
Sep 16, 2015	7.330	7.356	7.269	7.338	1,756,764	+0.01(+0.12%)
Sep 15, 2015	7.356	7.356	7.269	7.330	1,087,222	+0.00(+0.00%)
Sep 14, 2015	7.347	7.364	7.239	7.330	917,005	+0.03(+0.36%)
Sep 11, 2015	7.200	7.338	7.165	7.304	763,708	+0.05(+0.72%)
Sep 10, 2015	7.321	7.433	7.243	7.252	921,466	-0.12(-1.64%)
Sep 09, 2015	7.546	7.581	7.373	7.373	764,217	-0.14(-1.84%)
Sep 08, 2015	7.520	7.563	7.459	7.511	630,039	+0.13(+1.76%)
Sep 04, 2015	7.330	7.382	7.382	7.382	448,249	-0.06(-0.81%)
Sep 03, 2015	7.416	7.503	7.364	7.442	1,212,001	+0.03(+0.35%)
Sep 02, 2015	7.503	7.503	7.356	7.416	725,561	+0.03(+0.47%)
Sep 01, 2015	7.581	7.658	7.351	7.382	823,541	-0.36(-4.69%)
Aug 31, 2015	7.728	7.814	7.581	7.745	1,393,290	-0.05(-0.67%)
Aug 28, 2015	7.373	7.849	7.364	7.797	3,094,359	+0.43(+5.88%)
Aug 27, 2015	7.269	7.408	7.165	7.364	1,210,997	+0.16(+2.28%)
Aug 26, 2015	7.113	7.269	6.992	7.200	1,473,977	+0.22(+3.23%)
Aug 25, 2015	7.451	7.494	6.949	6.975	1,093,405	-0.30(-4.16%)
Aug 24, 2015	6.897	7.451	6.092	7.278	2,337,750	+0.03(+0.48%)
Aug 21, 2015	7.278	7.390	7.183	7.243	2,317,432	-0.18(-2.45%)
Aug 20, 2015	7.667	7.676	7.416	7.425	801,843	-0.30(-3.92%)
Aug 19, 2015	7.615	7.823	7.607	7.728	1,308,317	+0.05(+0.68%)
Aug 18, 2015	7.693	7.728	7.633	7.676	690,758	-0.03(-0.34%)
Aug 17, 2015	7.589	7.715	7.563	7.702	524,344	+0.07(+0.91%)
Aug 14, 2015	7.546	7.650	7.546	7.633	557,556	+0.07(+0.92%)
Aug 13, 2015	7.607	7.667	7.520	7.563	936,660	-0.06(-0.79%)
Aug 12, 2015	7.633	7.650	7.507	7.624	607,288	-0.07(-0.90%)
Aug 11, 2015	7.641	7.736	7.589	7.693	650,766	-0.03(-0.34%)
Aug 10, 2015	7.658	7.754	7.607	7.719	924,578	+0.11(+1.48%)
Aug 07, 2015	7.494	7.633	7.494	7.607	1,037,991	+0.04(+0.57%)
Aug 06, 2015	7.771	7.806	7.520	7.563	2,050,919	-0.21(-2.67%)
Aug 05, 2015	7.633	7.793	7.607	7.771	1,750,162	+0.20(+2.62%)
Aug 04, 2015	7.883	7.901	7.542	7.572	1,394,033	-0.29(-3.73%)
Aug 03, 2015	7.702	7.935	7.693	7.866	2,465,701	+0.16(+2.02%)
Jul 31, 2015	7.408	7.995	7.141	7.711	4,095,559	+0.35(+4.69%)
Jul 30, 2015	7.270	7.417	7.227	7.365	973,473	+0.08(+1.07%)
Jul 29, 2015	7.227	7.313	7.175	7.287	614,818	+0.05(+0.72%)
Jul 28, 2015	7.167	7.249	7.054	7.236	1,329,899	+0.09(+1.21%)
Jul 27, 2015	7.192	7.227	7.115	7.149	538,549	-0.06(-0.84%)
Jul 24, 2015	7.253	7.348	7.201	7.210	859,074	-0.13(-1.76%)
Jul 23, 2015	7.460	7.477	7.322	7.339	1,107,823	-0.10(-1.39%)
Jul 22, 2015	7.357	7.477	7.357	7.443	1,359,501	+0.08(+1.06%)
Jul 21, 2015	7.348	7.408	7.262	7.365	1,349,681	+0.01(+0.12%)
Jul 20, 2015	7.408	7.447	7.348	7.357	1,359,126	-0.05(-0.70%)
Jul 17, 2015	7.495	7.495	7.352	7.408	1,223,559	-0.09(-1.15%)
Jul 16, 2015	7.590	7.633	7.426	7.495	2,381,660	-0.07(-0.91%)
Jul 15, 2015	7.711	7.771	7.495	7.564	1,302,498	-0.16(-2.12%)
Jul 14, 2015	7.702	7.762	7.685	7.728	407,125	+0.02(+0.22%)
Jul 13, 2015	7.667	7.719	7.641	7.711	515,054	+0.09(+1.25%)
Jul 10, 2015	7.624	7.672	7.538	7.616	1,315,146	+0.08(+1.03%)
Jul 09, 2015	7.711	7.728	7.529	7.538	1,025,074	-0.08(-1.02%)
Jul 08, 2015	7.711	7.762	7.512	7.616	732,652	-0.16(-2.00%)
Jul 07, 2015	7.780	7.780	7.598	7.771	1,102,083	+0.02(+0.22%)
Jul 06, 2015	7.823	7.892	7.646	7.754	1,589,806	-0.16(-1.97%)
Jul 02, 2015	7.978	7.909	7.909	7.909	684,584	-0.04(-0.54%)
Jul 01, 2015	7.944	8.021	7.831	7.952	1,028,992	+0.09(+1.21%)
Jun 30, 2015	7.935	7.939	7.823	7.857	884,420	+0.03(+0.33%)
Jun 29, 2015	7.978	8.065	7.831	7.831	1,195,438	-0.24(-2.99%)
Jun 26, 2015	8.056	8.116	8.013	8.073	1,419,240	+0.04(+0.54%)
Jun 25, 2015	8.030	8.065	7.952	8.030	586,300	+0.04(+0.54%)
Jun 24, 2015	8.082	8.108	7.970	7.987	930,959	-0.10(-1.28%)
Jun 23, 2015	8.090	8.168	8.073	8.090	999,308	-0.01(-0.11%)
Jun 22, 2015	8.047	8.116	7.987	8.099	736,817	+0.12(+1.52%)
Jun 19, 2015	8.021	8.056	7.952	7.978	3,341,830	-0.08(-0.96%)
Jun 18, 2015	8.039	8.073	7.970	8.056	1,053,095	+0.03(+0.32%)
Jun 17, 2015	8.090	8.090	7.978	8.030	1,051,162	-0.04(-0.53%)
Jun 16, 2015	7.944	8.108	7.879	8.073	1,961,334	+0.11(+1.41%)
Jun 15, 2015	8.108	8.108	7.784	7.961	2,859,560	-0.27(-3.25%)
Jun 12, 2015	8.289	8.341	8.194	8.229	705,436	-0.11(-1.35%)
Jun 11, 2015	8.289	8.358	8.263	8.341	939,649	+0.06(+0.73%)
Jun 10, 2015	8.211	8.393	8.211	8.280	1,103,637	+0.09(+1.16%)
Jun 09, 2015	8.065	8.246	8.056	8.185	821,263	+0.10(+1.28%)
Jun 08, 2015	8.125	8.147	8.073	8.082	470,730	-0.07(-0.85%)
Jun 05, 2015	8.082	8.151	7.995	8.151	1,033,613	+0.06(+0.75%)
Jun 04, 2015	8.289	8.375	8.073	8.090	797,332	-0.28(-3.30%)
Jun 03, 2015	8.246	8.721	8.134	8.367	2,221,265	+0.18(+2.22%)
Jun 02, 2015	8.065	8.298	8.004	8.185	1,000,866	+0.11(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mueller Water Products (NY: MWA )

Historical Prices

Sections

Services

Log In Using Your Account

Mueller Water Products (NY: MWA )

Historical Prices

Sections

Services