Indicators

Mueller Water Products (NY: MWA )

19.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.366	3.374	3.285	3.350	1,190,683	-0.02(-0.49%)
May 23, 2011	3.383	3.399	3.350	3.366	1,178,622	-0.11(-3.06%)
May 20, 2011	3.489	3.546	3.456	3.473	786,364	-0.05(-1.39%)
May 19, 2011	3.530	3.611	3.497	3.522	824,784	-0.01(-0.23%)
May 18, 2011	3.522	3.562	3.464	3.530	1,233,098	+0.02(+0.70%)
May 17, 2011	3.399	3.550	3.391	3.505	1,556,754	+0.07(+2.14%)
May 16, 2011	3.415	3.554	3.399	3.432	883,140	-0.01(-0.24%)
May 13, 2011	3.538	3.538	3.440	3.440	897,801	-0.09(-2.55%)
May 12, 2011	3.440	3.538	3.391	3.530	723,021	+0.03(+0.93%)
May 11, 2011	3.513	3.554	3.440	3.497	1,357,447	-0.02(-0.47%)
May 10, 2011	3.448	3.554	3.448	3.513	627,735	+0.07(+1.90%)
May 09, 2011	3.456	3.513	3.391	3.448	862,180	-0.01(-0.24%)
May 06, 2011	3.497	3.522	3.374	3.456	1,710,240	+0.02(+0.65%)
May 05, 2011	3.507	3.572	3.409	3.434	2,050,327	-0.13(-3.65%)
May 04, 2011	3.653	3.694	3.442	3.564	2,544,335	-0.11(-3.10%)
May 03, 2011	3.531	3.906	3.531	3.678	7,615,648	+0.14(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.