Indicators

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.398	6.561	6.321	6.542	353,924	+0.05(+0.74%)
May 28, 2020	6.648	6.802	6.431	6.494	367,293	-0.11(-1.60%)
May 27, 2020	6.513	6.686	6.321	6.600	901,115	+0.12(+1.78%)
May 26, 2020	6.590	6.797	6.407	6.484	631,548	+0.09(+1.35%)
May 22, 2020	6.561	6.561	6.277	6.398	263,702	-0.08(-1.19%)
May 21, 2020	6.658	6.696	6.417	6.475	287,215	-0.18(-2.75%)
May 20, 2020	6.407	6.754	6.379	6.658	581,162	+0.32(+5.01%)
May 19, 2020	6.340	6.465	6.311	6.340	461,513	-0.05(-0.75%)
May 18, 2020	6.542	6.571	6.311	6.388	585,047	+0.09(+1.37%)
May 15, 2020	5.869	6.321	5.811	6.302	441,444	+0.41(+7.03%)
May 14, 2020	5.878	5.926	5.638	5.888	534,418	-0.13(-2.24%)
May 13, 2020	6.350	6.369	5.946	6.023	353,124	-0.35(-5.44%)
May 12, 2020	6.744	6.783	6.359	6.369	716,302	-0.50(-7.28%)
May 11, 2020	6.917	6.994	6.831	6.869	556,259	-0.13(-1.92%)
May 08, 2020	6.956	7.023	6.763	7.004	482,813	+0.25(+3.70%)
May 07, 2020	6.590	6.927	6.523	6.754	487,844	+0.28(+4.31%)
May 06, 2020	6.417	6.542	6.311	6.475	328,503	+0.07(+1.05%)
May 05, 2020	6.504	6.609	6.350	6.407	289,669	+0.01(+0.15%)
May 04, 2020	6.311	6.528	6.215	6.398	398,838	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.