Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.496	9.510	9.361	9.361	532,671	-0.12(-1.22%)
May 27, 2021	9.399	9.534	9.332	9.476	604,606	+0.11(+1.13%)
May 26, 2021	9.188	9.399	9.140	9.371	303,270	+0.23(+2.53%)
May 25, 2021	9.236	9.322	9.140	9.140	427,841	-0.04(-0.42%)
May 24, 2021	9.101	9.217	9.101	9.178	443,080	+0.13(+1.38%)
May 21, 2021	9.159	9.188	9.043	9.053	427,338	+0.05(+0.53%)
May 20, 2021	8.995	9.120	8.947	9.005	411,744	+0.00(+0.00%)
May 19, 2021	8.870	9.015	8.784	9.005	302,532	+0.07(+0.75%)
May 18, 2021	9.015	9.327	8.938	8.938	586,917	-0.02(-0.21%)
May 17, 2021	8.793	8.995	8.784	8.957	532,326	+0.11(+1.20%)
May 14, 2021	8.668	8.914	8.592	8.851	439,137	+0.26(+3.02%)
May 13, 2021	8.649	8.776	8.505	8.591	612,551	+0.06(+0.68%)
May 12, 2021	8.485	8.649	8.428	8.534	644,508	-0.05(-0.56%)
May 11, 2021	8.370	8.678	8.293	8.582	789,119	+0.02(+0.22%)
May 10, 2021	8.716	8.755	8.553	8.562	685,836	-0.22(-2.52%)
May 07, 2021	8.784	8.890	8.721	8.784	860,134	+0.08(+0.88%)
May 06, 2021	8.485	8.726	8.433	8.707	822,073	+0.16(+1.91%)
May 05, 2021	8.457	8.596	8.428	8.543	524,375	+0.15(+1.83%)
May 04, 2021	8.235	8.399	8.101	8.389	819,394	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.