Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.40 10.44 10.38 10.40 757,854 -0.03(-0.27%)
May 27, 2016 10.34 10.43 10.43 10.43 675,926 +0.06(+0.54%)
May 26, 2016 10.32 10.37 10.29 10.37 763,398 +0.05(+0.49%)
May 25, 2016 10.26 10.34 10.24 10.32 785,558 +0.06(+0.60%)
May 24, 2016 10.21 10.27 10.20 10.26 722,732 +0.06(+0.60%)
May 23, 2016 10.15 10.20 10.13 10.20 508,525 +0.06(+0.61%)
May 20, 2016 10.10 10.16 10.10 10.13 713,165 +0.07(+0.67%)
May 19, 2016 10.13 10.15 9.995 10.07 1,575,357 -0.11(-1.05%)
May 18, 2016 10.23 10.28 10.14 10.17 968,314 -0.07(-0.66%)
May 17, 2016 10.25 10.26 10.21 10.24 787,612 -0.01(-0.05%)
May 16, 2016 10.25 10.28 10.23 10.25 1,218,180 +0.00(+0.00%)
May 13, 2016 10.21 10.28 10.21 10.25 603,071 +0.02(+0.16%)
May 12, 2016 10.28 10.28 10.19 10.23 512,164 -0.01(-0.05%)
May 11, 2016 10.19 10.26 10.19 10.24 965,515 +0.02(+0.16%)
May 10, 2016 10.27 10.28 10.19 10.22 1,488,688 -0.01(-0.09%)
May 09, 2016 10.24 10.27 10.21 10.23 1,061,619 -0.01(-0.05%)
May 06, 2016 10.21 10.25 10.21 10.23 973,948 +0.02(+0.16%)
May 05, 2016 10.18 10.23 10.16 10.22 946,774 +0.04(+0.44%)
May 04, 2016 10.16 10.21 10.16 10.17 897,691 -0.01(-0.05%)
May 03, 2016 10.20 10.21 10.12 10.18 1,204,944 -0.03(-0.33%)
May 02, 2016 10.21 10.23 10.16 10.21 960,976 +0.06(+0.60%)
Apr 29, 2016 10.12 10.16 10.09 10.15 665,917 +0.03(+0.33%)
Apr 28, 2016 10.12 10.14 10.09 10.12 1,071,601 -0.01(-0.06%)
Apr 27, 2016 10.08 10.17 10.04 10.12 1,567,077 +0.03(+0.33%)
Apr 26, 2016 10.03 10.09 10.03 10.09 916,900 +0.06(+0.61%)
Apr 25, 2016 10.04 10.07 10.01 10.03 976,565 +0.00(+0.00%)
Apr 22, 2016 9.972 10.03 9.967 10.03 1,210,048 +0.07(+0.73%)
Apr 21, 2016 9.956 9.972 9.928 9.956 749,880 +0.02(+0.22%)
Apr 20, 2016 9.856 9.950 9.856 9.934 1,451,495 +0.12(+1.19%)
Apr 19, 2016 9.784 9.817 9.767 9.817 728,149 +0.04(+0.40%)
Apr 18, 2016 9.750 9.800 9.745 9.778 523,386 +0.02(+0.23%)
Apr 15, 2016 9.789 9.806 9.745 9.756 589,506 -0.04(-0.40%)
Apr 14, 2016 9.806 9.822 9.795 9.795 474,076 -0.01(-0.06%)
Apr 13, 2016 9.778 9.822 9.772 9.800 768,722 +0.02(+0.17%)
Apr 12, 2016 9.739 9.800 9.722 9.784 802,433 +0.05(+0.51%)
Apr 11, 2016 9.750 9.772 9.722 9.734 529,562 +0.01(+0.11%)
Apr 08, 2016 9.667 9.728 9.661 9.722 704,725 +0.08(+0.86%)
Apr 07, 2016 9.622 9.667 9.611 9.639 931,260 -0.03(-0.26%)
Apr 06, 2016 9.648 9.698 9.643 9.665 793,282 +0.04(+0.46%)
Apr 05, 2016 9.632 9.654 9.599 9.621 843,371 -0.04(-0.46%)
Apr 04, 2016 9.626 9.703 9.626 9.665 993,148 +0.01(+0.06%)
Apr 01, 2016 9.571 9.665 9.549 9.659 1,189,279 +0.06(+0.63%)
Mar 31, 2016 9.610 9.654 9.522 9.599 5,087,838 -0.03(-0.34%)
Mar 30, 2016 9.604 9.659 9.593 9.632 805,098 +0.04(+0.46%)
Mar 29, 2016 9.533 9.610 9.461 9.588 1,347,934 +0.08(+0.81%)
Mar 28, 2016 9.516 9.560 9.494 9.511 951,210 -0.01(-0.06%)
Mar 24, 2016 9.555 9.516 9.516 9.516 781,099 -0.08(-0.80%)
Mar 23, 2016 9.637 9.637 9.588 9.593 890,639 -0.06(-0.57%)
Mar 22, 2016 9.681 9.681 9.629 9.648 807,096 -0.04(-0.40%)
Mar 21, 2016 9.648 9.698 9.645 9.687 604,944 +0.00(+0.00%)
Mar 18, 2016 9.670 9.692 9.637 9.687 693,723 +0.04(+0.40%)
Mar 17, 2016 9.588 9.665 9.582 9.648 709,794 +0.06(+0.57%)
Mar 16, 2016 9.577 9.599 9.544 9.593 601,646 +0.01(+0.11%)
Mar 15, 2016 9.604 9.615 9.538 9.582 543,132 -0.03(-0.34%)
Mar 14, 2016 9.632 9.648 9.577 9.615 485,722 -0.04(-0.40%)
Mar 11, 2016 9.593 9.665 9.555 9.654 1,144,399 +0.10(+1.10%)
Mar 10, 2016 9.577 9.599 9.516 9.549 715,130 +0.01(+0.06%)
Mar 09, 2016 9.555 9.571 9.522 9.544 591,559 +0.03(+0.31%)
Mar 08, 2016 9.514 9.536 9.503 9.514 490,457 -0.03(-0.29%)
Mar 07, 2016 9.503 9.557 9.492 9.541 776,504 +0.01(+0.06%)
Mar 04, 2016 9.476 9.552 9.470 9.536 948,090 +0.06(+0.63%)
Mar 03, 2016 9.459 9.476 9.394 9.476 1,009,328 +0.01(+0.12%)
Mar 02, 2016 9.388 9.470 9.350 9.465 1,076,598 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.