Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

174.66 +0.24 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 66.60 66.60 66.59 66.59 59 +0.27(+0.40%)
May 27, 2016 66.72 66.32 66.32 66.32 836 -0.72(-1.07%)
May 26, 2016 67.04 67.04 67.04 67.04 645 +0.85(+1.28%)
May 25, 2016 66.20 66.20 66.20 66.20 332 +0.44(+0.66%)
May 24, 2016 65.76 65.76 65.76 65.76 400 +0.08(+0.11%)
May 10, 2016 65.68 65.68 65.68 65.68 35 +0.44(+0.67%)
May 04, 2016 65.25 65.27 65.15 65.25 60 -0.10(-0.16%)
May 03, 2016 65.35 65.35 65.35 65.35 150 -1.59(-2.37%)
Apr 28, 2016 66.94 66.94 66.94 66.94 19 +0.11(+0.17%)
Apr 21, 2016 66.82 66.83 66.83 66.83 119 +0.17(+0.26%)
Apr 20, 2016 66.66 66.66 66.66 66.66 227 +0.48(+0.72%)
Apr 19, 2016 66.18 66.18 66.18 66.18 205 +0.28(+0.42%)
Apr 18, 2016 65.90 65.90 65.90 65.90 121 +0.13(+0.20%)
Apr 14, 2016 65.77 65.77 65.77 65.77 238 +1.01(+1.56%)
Apr 12, 2016 64.78 64.76 64.76 64.76 238 +0.50(+0.77%)
Apr 08, 2016 64.26 64.26 64.26 64.26 66 +0.51(+0.81%)
Apr 07, 2016 63.75 63.75 63.75 63.75 365 -0.87(-1.34%)
Apr 05, 2016 65.00 65.00 64.54 64.61 52 -0.48(-0.73%)
Apr 04, 2016 65.33 65.33 65.09 65.09 598 +0.23(+0.36%)
Mar 21, 2016 64.86 64.86 64.86 64.86 1 -0.25(-0.38%)
Mar 18, 2016 65.17 65.24 65.01 65.11 2,628 +0.36(+0.55%)
Mar 17, 2016 64.75 64.75 64.75 64.75 240 +1.20(+1.89%)
Mar 15, 2016 63.55 63.55 63.55 63.55 120 -0.26(-0.40%)
Mar 11, 2016 63.81 63.81 63.81 63.81 18 +0.70(+1.10%)
Mar 10, 2016 63.11 63.11 63.11 63.11 246 +0.40(+0.64%)
Mar 08, 2016 62.62 62.71 62.71 62.71 480 -0.47(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.