Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.94	27.34	26.94	27.12	68,900	+0.18(+0.67%)
May 28, 2020	27.21	27.36	26.94	26.94	57,660	-0.25(-0.92%)
May 27, 2020	27.13	27.28	27.07	27.19	20,203	+0.07(+0.26%)
May 26, 2020	27.25	27.29	27.12	27.12	79,689	-0.05(-0.18%)
May 22, 2020	27.00	27.24	26.89	27.17	32,100	+0.23(+0.85%)
May 21, 2020	26.83	27.13	26.83	26.94	13,572	+0.08(+0.30%)
May 20, 2020	26.82	26.92	26.75	26.86	68,267	+0.01(+0.04%)
May 19, 2020	26.85	26.93	26.75	26.85	173,386	+0.12(+0.45%)
May 18, 2020	26.91	26.91	26.64	26.73	49,820	+0.08(+0.30%)
May 15, 2020	26.49	26.67	26.38	26.65	57,300	+0.10(+0.38%)
May 14, 2020	26.53	26.73	26.11	26.55	58,747	-0.12(-0.45%)
May 13, 2020	27.02	27.02	26.59	26.67	86,885	-0.29(-1.08%)
May 12, 2020	27.11	27.11	26.95	26.96	36,578	-0.14(-0.52%)
May 11, 2020	26.85	27.16	26.71	27.10	31,273	+0.13(+0.48%)
May 08, 2020	26.76	26.97	26.68	26.97	21,200	+0.31(+1.17%)
May 07, 2020	26.78	26.79	26.64	26.66	25,853	-0.06(-0.24%)
May 06, 2020	26.70	26.83	26.61	26.72	66,536	+0.13(+0.49%)
May 05, 2020	26.71	26.90	26.56	26.59	26,805	-0.21(-0.78%)
May 04, 2020	26.66	26.84	26.54	26.80	47,386	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.