Indicators

Assurant (NY: AIZ )

178.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	153.25	153.78	150.94	153.22	302,817	+0.49(+0.32%)
May 27, 2021	150.36	152.81	149.47	152.73	595,822	+3.47(+2.32%)
May 26, 2021	149.64	149.92	148.27	149.26	560,125	+0.28(+0.19%)
May 25, 2021	150.42	151.34	148.72	148.98	326,869	-1.70(-1.13%)
May 24, 2021	151.29	151.42	150.40	150.68	321,978	+0.22(+0.14%)
May 21, 2021	150.41	153.85	150.01	150.47	638,911	+1.86(+1.25%)
May 20, 2021	148.80	149.41	147.90	148.61	327,585	-0.12(-0.08%)
May 19, 2021	149.44	149.44	146.82	148.73	276,388	-1.56(-1.04%)
May 18, 2021	151.65	152.68	150.04	150.30	307,692	-2.78(-1.81%)
May 17, 2021	152.21	154.19	152.08	153.07	174,675	+0.41(+0.27%)
May 14, 2021	151.94	153.02	151.40	152.66	427,897	+1.83(+1.21%)
May 13, 2021	146.92	151.44	146.90	150.84	237,803	+2.81(+1.90%)
May 12, 2021	149.06	150.17	147.71	148.02	253,202	+0.15(+0.10%)
May 11, 2021	151.63	151.63	147.41	147.87	435,312	-3.59(-2.37%)
May 10, 2021	153.29	153.97	151.40	151.46	340,699	-0.71(-0.47%)
May 07, 2021	151.52	152.64	150.49	152.17	268,795	-1.11(-0.72%)
May 06, 2021	151.16	154.57	150.31	153.28	449,775	+2.35(+1.56%)
May 05, 2021	148.10	151.65	145.57	150.93	559,850	+1.70(+1.14%)
May 04, 2021	149.18	150.15	148.53	149.24	355,836	-0.17(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.