Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	189.49	190.42	188.20	189.21	1,677,686	+0.49(+0.26%)
May 27, 2021	189.49	190.83	188.31	188.72	2,206,123	+0.39(+0.21%)
May 26, 2021	190.06	191.03	187.73	188.33	1,789,328	-2.25(-1.18%)
May 25, 2021	190.71	191.64	189.27	190.58	2,061,542	-0.14(-0.07%)
May 24, 2021	190.60	191.54	189.94	190.72	2,232,221	+1.61(+0.85%)
May 21, 2021	191.73	192.65	188.98	189.10	1,939,595	-1.82(-0.95%)
May 20, 2021	191.09	193.37	190.30	190.92	1,644,233	+0.67(+0.35%)
May 19, 2021	187.63	190.32	186.51	190.25	1,789,419	-0.77(-0.40%)
May 18, 2021	192.84	193.56	190.80	191.02	1,421,050	-1.22(-0.64%)
May 17, 2021	192.78	193.53	190.90	192.24	983,559	-2.07(-1.07%)
May 14, 2021	193.42	195.60	192.73	194.31	1,258,586	+2.20(+1.14%)
May 13, 2021	191.45	193.73	190.11	192.11	1,559,569	+1.71(+0.90%)
May 12, 2021	189.00	192.10	188.03	190.40	2,095,339	-0.13(-0.07%)
May 11, 2021	188.52	192.01	186.67	190.53	1,983,547	-0.24(-0.13%)
May 10, 2021	197.06	197.29	190.69	190.77	1,589,469	-5.96(-3.03%)
May 07, 2021	196.93	198.13	195.71	196.73	1,392,913	+0.52(+0.26%)
May 06, 2021	196.27	196.49	192.83	196.21	1,862,308	+0.62(+0.31%)
May 05, 2021	198.89	202.44	195.16	195.60	1,634,514	-5.13(-2.55%)
May 04, 2021	205.18	205.24	199.19	200.73	1,782,257	-6.81(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.