Indicators

American Realty Investors (NY: ARL )

14.14 -0.37 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.940	5.000	4.940	5.000	618	+0.20(+4.17%)
May 27, 2016	4.930	4.800	4.800	4.800	1,700	-0.20(-4.00%)
May 26, 2016	4.840	5.000	4.840	5.000	1,890	+0.26(+5.40%)
May 24, 2016	4.730	4.744	4.744	4.744	4,900	+0.00(+0.08%)
May 23, 2016	4.670	4.750	4.670	4.740	5,300	+0.07(+1.50%)
May 20, 2016	4.670	4.670	4.670	4.670	251	+0.04(+0.94%)
May 19, 2016	4.620	4.627	4.620	4.627	472	-0.00(-0.03%)
May 18, 2016	4.657	4.657	4.628	4.628	1,024	+0.07(+1.49%)
May 17, 2016	4.640	4.640	4.560	4.560	6,437	-0.13(-2.72%)
May 16, 2016	4.700	4.700	4.687	4.687	1,777	-0.01(-0.27%)
May 12, 2016	4.700	4.700	4.700	4.700	60	+0.26(+5.82%)
May 11, 2016	4.441	4.441	4.441	4.441	137	-0.12(-2.60%)
May 10, 2016	4.560	4.560	4.560	4.560	147	-0.08(-1.74%)
May 09, 2016	4.945	4.945	4.641	4.641	7,356	-0.43(-8.46%)
May 06, 2016	4.936	5.070	4.936	5.070	1,538	+0.27(+5.62%)
May 05, 2016	4.800	4.800	4.800	4.800	300	-0.11(-2.18%)
May 04, 2016	4.910	4.910	4.907	4.907	545	-0.17(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.