Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 4.050 4.100 4.010 4.090 2,752,512 +0.05(+1.24%)
May 27, 2021 3.920 4.040 3.915 4.040 3,307,634 +0.12(+3.06%)
May 26, 2021 3.820 3.920 3.810 3.920 2,981,954 +0.10(+2.62%)
May 25, 2021 3.960 4.045 3.820 3.820 3,929,567 -0.19(-4.74%)
May 24, 2021 4.020 4.020 3.885 4.010 1,876,506 +0.04(+1.01%)
May 21, 2021 3.990 4.045 3.950 3.970 2,826,573 +0.05(+1.28%)
May 20, 2021 4.030 4.040 3.880 3.920 3,844,376 -0.11(-2.73%)
May 19, 2021 4.030 4.100 3.965 4.030 5,294,444 -0.11(-2.66%)
May 18, 2021 4.180 4.235 4.105 4.140 4,795,047 -0.05(-1.19%)
May 17, 2021 4.010 4.195 4.010 4.190 6,927,206 +0.17(+4.23%)
May 14, 2021 3.970 4.050 3.960 4.020 4,188,154 +0.14(+3.61%)
May 13, 2021 4.100 4.120 3.810 3.880 6,804,973 -0.28(-6.73%)
May 12, 2021 4.270 4.450 4.133 4.160 6,357,777 -0.03(-0.72%)
May 11, 2021 4.230 4.258 4.110 4.190 7,103,157 -0.13(-3.01%)
May 10, 2021 4.420 4.510 4.310 4.320 4,184,610 -0.04(-0.92%)
May 07, 2021 4.210 4.380 4.180 4.360 4,194,354 +0.10(+2.35%)
May 06, 2021 4.260 4.290 4.090 4.260 3,235,930 +0.02(+0.47%)
May 05, 2021 4.185 4.350 4.130 4.240 3,406,964 +0.15(+3.67%)
May 04, 2021 4.140 4.170 3.990 4.090 3,576,234 -0.01(-0.24%)
May 03, 2021 3.980 4.110 3.930 4.100 3,015,494 +0.17(+4.33%)
Apr 30, 2021 3.960 4.005 3.897 3.930 3,942,600 -0.10(-2.48%)
Apr 29, 2021 4.120 4.190 3.980 4.030 3,421,879 +0.02(+0.50%)
Apr 28, 2021 3.750 4.020 3.750 4.010 4,848,838 +0.27(+7.22%)
Apr 27, 2021 3.720 3.780 3.630 3.740 2,575,552 +0.05(+1.36%)
Apr 26, 2021 3.630 3.740 3.620 3.690 1,981,765 +0.06(+1.65%)
Apr 23, 2021 3.670 3.715 3.600 3.630 2,366,500 -0.04(-1.09%)
Apr 22, 2021 3.680 3.680 3.540 3.670 3,690,658 +0.01(+0.27%)
Apr 21, 2021 3.540 3.740 3.490 3.660 3,419,557 +0.03(+0.83%)
Apr 20, 2021 3.830 3.830 3.570 3.630 4,873,941 -0.18(-4.72%)
Apr 19, 2021 3.830 3.900 3.800 3.810 2,178,302 -0.03(-0.78%)
Apr 16, 2021 3.960 3.980 3.800 3.840 2,334,400 -0.10(-2.54%)
Apr 15, 2021 4.060 4.070 3.935 3.940 2,910,554 -0.11(-2.72%)
Apr 14, 2021 3.850 4.130 3.850 4.050 4,388,595 +0.24(+6.30%)
Apr 13, 2021 3.890 3.930 3.800 3.810 2,568,027 -0.07(-1.80%)
Apr 12, 2021 3.960 4.010 3.860 3.880 3,977,554 -0.06(-1.52%)
Apr 09, 2021 3.930 4.000 3.910 3.940 3,732,800 -0.01(-0.25%)
Apr 08, 2021 3.960 3.960 3.860 3.950 5,543,638 -0.02(-0.50%)
Apr 07, 2021 4.050 4.090 3.940 3.970 5,489,437 -0.06(-1.49%)
Apr 06, 2021 4.150 4.255 4.005 4.030 5,139,218 -0.08(-1.95%)
Apr 05, 2021 4.350 4.350 4.030 4.110 6,088,567 -0.26(-5.95%)
Apr 01, 2021 4.220 4.370 4.060 4.370 8,441,300 +0.20(+4.80%)
Mar 31, 2021 4.090 4.210 4.060 4.170 5,090,955 +0.10(+2.46%)
Mar 30, 2021 4.040 4.135 3.970 4.070 3,987,860 -0.01(-0.25%)
Mar 29, 2021 4.120 4.150 4.000 4.080 4,911,720 -0.10(-2.39%)
Mar 26, 2021 4.080 4.180 4.000 4.180 6,861,000 +0.20(+5.03%)
Mar 25, 2021 3.980 3.990 3.820 3.980 6,532,116 -0.11(-2.69%)
Mar 24, 2021 4.000 4.240 4.000 4.090 6,100,341 +0.18(+4.60%)
Mar 23, 2021 4.030 4.065 3.890 3.910 7,008,712 -0.29(-6.90%)
Mar 22, 2021 4.360 4.370 4.180 4.200 5,739,989 -0.17(-3.89%)
Mar 19, 2021 4.100 4.380 4.020 4.370 7,503,600 +0.26(+6.33%)
Mar 18, 2021 4.460 4.510 4.090 4.110 6,765,974 -0.40(-8.87%)
Mar 17, 2021 4.300 4.530 4.260 4.510 4,630,122 +0.19(+4.40%)
Mar 16, 2021 4.450 4.470 4.295 4.320 7,241,987 -0.21(-4.64%)
Mar 15, 2021 4.590 4.590 4.400 4.530 4,972,655 -0.05(-1.09%)
Mar 12, 2021 4.530 4.660 4.480 4.580 4,957,500 +0.03(+0.66%)
Mar 11, 2021 4.650 4.650 4.510 4.550 4,815,104 -0.03(-0.66%)
Mar 10, 2021 4.310 4.630 4.290 4.580 7,723,231 +0.29(+6.76%)
Mar 09, 2021 4.250 4.420 4.190 4.290 5,720,697 +0.04(+0.94%)
Mar 08, 2021 4.400 4.450 4.160 4.250 7,812,084 -0.10(-2.30%)
Mar 05, 2021 4.140 4.350 4.120 4.350 10,778,400 +0.33(+8.21%)
Mar 04, 2021 3.950 4.090 3.770 4.020 9,520,781 +0.14(+3.61%)
Mar 03, 2021 3.860 3.940 3.810 3.880 5,055,517 +0.04(+1.04%)
Mar 02, 2021 3.730 3.920 3.700 3.840 5,535,048 +0.11(+2.95%)
Mar 01, 2021 3.750 3.850 3.660 3.730 5,745,277 +0.07(+1.91%)
Feb 26, 2021 3.710 3.790 3.571 3.660 6,580,900 -0.16(-4.19%)
Feb 25, 2021 4.080 4.140 3.790 3.820 6,637,687 -0.26(-6.37%)
Feb 24, 2021 4.020 4.200 3.910 4.080 8,968,630 +0.12(+3.03%)
Feb 23, 2021 3.950 4.000 3.690 3.960 7,632,424 +0.10(+2.59%)
Feb 22, 2021 3.670 3.970 3.670 3.860 7,694,103 +0.22(+6.04%)
Feb 19, 2021 3.540 3.688 3.510 3.640 6,702,600 +0.00(+0.00%)
Feb 18, 2021 3.510 3.780 3.490 3.640 12,368,909 +0.34(+10.30%)
Feb 17, 2021 3.260 3.310 3.170 3.300 5,321,275 +0.02(+0.61%)
Feb 16, 2021 3.320 3.370 3.230 3.280 3,281,739 +0.05(+1.55%)
Feb 12, 2021 3.070 3.245 3.030 3.230 3,683,500 +0.12(+3.86%)
Feb 11, 2021 3.140 3.200 3.080 3.110 4,497,751 -0.04(-1.27%)
Feb 10, 2021 3.190 3.210 3.120 3.150 4,209,573 -0.02(-0.63%)
Feb 09, 2021 3.200 3.210 3.084 3.170 2,474,437 -0.06(-1.86%)
Feb 08, 2021 3.250 3.280 3.200 3.230 3,024,345 +0.02(+0.62%)
Feb 05, 2021 3.190 3.285 3.170 3.210 3,488,300 +0.06(+1.90%)
Feb 04, 2021 3.210 3.210 3.080 3.150 4,882,752 -0.02(-0.63%)
Feb 03, 2021 3.050 3.210 3.050 3.170 4,914,983 +0.14(+4.62%)
Feb 02, 2021 3.110 3.190 2.990 3.030 5,277,923 +0.03(+1.00%)
Feb 01, 2021 2.830 3.030 2.760 3.000 4,964,704 +0.26(+9.49%)
Jan 29, 2021 2.820 2.910 2.715 2.740 4,728,700 -0.08(-2.84%)
Jan 28, 2021 2.850 2.860 2.700 2.820 3,892,347 +0.04(+1.44%)
Jan 27, 2021 2.710 2.920 2.660 2.780 4,305,986 +0.01(+0.36%)
Jan 26, 2021 3.010 3.050 2.770 2.770 4,166,477 -0.21(-7.05%)
Jan 25, 2021 2.980 3.000 2.890 2.980 3,471,255 -0.02(-0.67%)
Jan 22, 2021 3.030 3.081 2.970 3.000 3,996,300 -0.16(-5.06%)
Jan 21, 2021 3.230 3.280 3.100 3.160 5,703,151 -0.05(-1.56%)
Jan 20, 2021 3.140 3.310 3.110 3.210 4,756,129 +0.17(+5.59%)
Jan 19, 2021 2.930 3.060 2.900 3.040 3,930,744 +0.12(+4.11%)
Jan 15, 2021 3.010 3.035 2.910 2.920 4,192,900 -0.16(-5.19%)
Jan 14, 2021 2.870 3.110 2.830 3.080 3,943,457 +0.25(+8.83%)
Jan 13, 2021 2.870 2.870 2.770 2.830 2,529,189 -0.01(-0.35%)
Jan 12, 2021 2.750 2.850 2.740 2.840 4,259,468 +0.15(+5.58%)
Jan 11, 2021 2.630 2.711 2.600 2.690 3,206,641 -0.02(-0.74%)
Jan 08, 2021 2.780 2.840 2.615 2.710 2,928,100 -0.04(-1.45%)
Jan 07, 2021 2.760 2.865 2.700 2.750 3,369,698 +0.07(+2.61%)
Jan 06, 2021 2.700 2.740 2.610 2.680 4,540,665 +0.05(+1.90%)
Jan 05, 2021 2.420 2.690 2.420 2.630 4,739,710 +0.26(+10.97%)
Jan 04, 2021 2.360 2.430 2.310 2.370 2,644,565 +0.03(+1.28%)
Dec 31, 2020 2.340 2.340 2.340 2,282,860 -0.05(-2.09%)
Dec 30, 2020 2.300 2.420 2.280 2.390 2,282,860 +0.09(+3.91%)
Dec 29, 2020 2.300 2.360 2.275 2.300 2,437,137 +0.04(+1.77%)
Dec 28, 2020 2.340 2.380 2.230 2.260 1,248,769 -0.08(-3.42%)
Dec 24, 2020 2.380 2.380 2.309 2.340 806,900 -0.03(-1.27%)
Dec 23, 2020 2.210 2.380 2.180 2.370 3,262,965 +0.19(+8.72%)
Dec 22, 2020 2.250 2.280 2.150 2.180 2,678,836 -0.09(-3.96%)
Dec 21, 2020 2.270 2.340 2.200 2.270 3,468,224 -0.14(-5.81%)
Dec 18, 2020 2.430 2.500 2.400 2.410 2,882,400 +0.00(+0.00%)
Dec 17, 2020 2.410 2.430 2.360 2.410 2,100,144 +0.03(+1.26%)
Dec 16, 2020 2.460 2.480 2.330 2.380 2,484,630 -0.04(-1.65%)
Dec 15, 2020 2.390 2.440 2.345 2.420 2,630,368 +0.04(+1.68%)
Dec 14, 2020 2.490 2.519 2.350 2.380 3,140,711 -0.03(-1.24%)
Dec 11, 2020 2.410 2.425 2.320 2.410 3,722,000 -0.01(-0.41%)
Dec 10, 2020 2.270 2.460 2.250 2.420 4,380,260 +0.17(+7.56%)
Dec 09, 2020 2.350 2.420 2.210 2.250 4,686,485 -0.05(-2.17%)
Dec 08, 2020 2.140 2.310 2.110 2.300 3,863,537 +0.15(+6.98%)
Dec 07, 2020 2.100 2.209 2.025 2.150 3,681,261 +0.06(+2.87%)
Dec 04, 2020 1.950 2.120 1.930 2.090 4,276,000 +0.20(+10.58%)
Dec 03, 2020 1.850 1.935 1.800 1.890 3,817,842 +0.06(+3.28%)
Dec 02, 2020 1.770 1.940 1.770 1.830 3,799,234 +0.04(+2.23%)
Dec 01, 2020 1.840 1.870 1.750 1.790 2,724,229 +0.00(+0.00%)
Nov 30, 2020 1.990 1.990 1.790 1.790 2,540,630 -0.19(-9.60%)
Nov 27, 2020 1.960 1.990 1.921 1.980 1,318,900 -0.01(-0.50%)
Nov 25, 2020 2.030 2.050 1.955 1.990 1,977,600 -0.02(-1.00%)
Nov 24, 2020 1.900 2.040 1.890 2.010 3,668,430 +0.20(+11.05%)
Nov 23, 2020 1.710 1.860 1.710 1.810 2,414,704 +0.12(+7.10%)
Nov 20, 2020 1.680 1.715 1.640 1.690 1,089,300 +0.02(+1.20%)
Nov 19, 2020 1.640 1.690 1.600 1.670 1,622,244 +0.02(+1.21%)
Nov 18, 2020 1.670 1.750 1.630 1.650 2,237,836 +0.01(+0.61%)
Nov 17, 2020 1.580 1.650 1.570 1.640 1,642,269 +0.04(+2.50%)
Nov 16, 2020 1.550 1.620 1.550 1.600 2,059,859 +0.07(+4.58%)
Nov 13, 2020 1.470 1.550 1.470 1.530 1,284,200 +0.06(+4.08%)
Nov 12, 2020 1.460 1.620 1.460 1.470 2,382,067 -0.12(-7.55%)
Nov 11, 2020 1.580 1.679 1.550 1.590 2,129,658 +0.05(+3.25%)
Nov 10, 2020 1.470 1.550 1.422 1.540 2,380,292 +0.07(+4.76%)
Nov 09, 2020 1.370 1.520 1.360 1.470 5,106,508 +0.23(+18.55%)
Nov 06, 2020 1.290 1.290 1.230 1.240 983,600 -0.06(-4.62%)
Nov 05, 2020 1.270 1.330 1.270 1.300 639,599 +0.02(+1.56%)
Nov 04, 2020 1.300 1.340 1.270 1.280 1,335,892 -0.03(-2.29%)
Nov 03, 2020 1.300 1.390 1.300 1.310 1,550,819 +0.02(+1.55%)
Nov 02, 2020 1.250 1.310 1.210 1.290 2,455,914 +0.04(+3.20%)
Oct 30, 2020 1.220 1.261 1.190 1.250 1,444,900 +0.00(+0.00%)
Oct 29, 2020 1.180 1.260 1.105 1.250 2,199,640 +0.07(+5.93%)
Oct 28, 2020 1.230 1.250 1.170 1.180 1,776,829 -0.09(-7.09%)
Oct 27, 2020 1.290 1.290 1.260 1.270 756,864 -0.02(-1.55%)
Oct 26, 2020 1.290 1.302 1.240 1.290 1,381,135 -0.04(-3.01%)
Oct 23, 2020 1.350 1.390 1.320 1.330 1,197,200 -0.01(-0.75%)
Oct 22, 2020 1.280 1.360 1.270 1.340 1,681,381 +0.05(+3.88%)
Oct 21, 2020 1.330 1.330 1.265 1.290 877,622 -0.02(-1.53%)
Oct 20, 2020 1.260 1.340 1.240 1.310 1,502,505 +0.07(+5.65%)
Oct 19, 2020 1.250 1.280 1.230 1.240 1,520,661 +0.00(+0.00%)
Oct 16, 2020 1.250 1.306 1.240 1.240 977,300 -0.03(-2.36%)
Oct 15, 2020 1.300 1.310 1.240 1.270 1,836,026 -0.03(-2.31%)
Oct 14, 2020 1.300 1.380 1.300 1.300 1,110,908 -0.01(-0.76%)
Oct 13, 2020 1.330 1.370 1.300 1.310 697,561 -0.04(-2.96%)
Oct 12, 2020 1.350 1.351 1.320 1.350 422,369 -0.01(-0.74%)
Oct 09, 2020 1.400 1.420 1.325 1.360 1,220,900 -0.03(-2.16%)
Oct 08, 2020 1.290 1.400 1.290 1.390 1,312,458 +0.11(+8.59%)
Oct 07, 2020 1.250 1.290 1.210 1.280 1,662,970 +0.05(+4.07%)
Oct 06, 2020 1.250 1.290 1.215 1.230 2,543,188 +0.00(+0.00%)
Oct 05, 2020 1.200 1.240 1.160 1.230 845,582 +0.06(+5.13%)
Oct 02, 2020 1.060 1.200 1.050 1.170 2,026,400 +0.02(+1.74%)
Oct 01, 2020 1.210 1.210 1.122 1.150 1,518,290 -0.07(-5.74%)
Sep 30, 2020 1.200 1.250 1.180 1.220 10,363,448 +0.03(+2.52%)
Sep 29, 2020 1.280 1.280 1.170 1.190 9,740,744 -0.09(-7.03%)
Sep 28, 2020 1.250 1.300 1.240 1.280 1,780,876 +0.04(+3.23%)
Sep 25, 2020 1.260 1.280 1.210 1.240 1,399,600 -0.04(-3.13%)
Sep 24, 2020 1.270 1.330 1.220 1.280 2,084,699 +0.00(+0.00%)
Sep 23, 2020 1.350 1.370 1.270 1.280 1,826,568 -0.07(-5.19%)
Sep 22, 2020 1.320 1.365 1.320 1.350 1,254,651 +0.02(+1.50%)
Sep 21, 2020 1.350 1.360 1.290 1.330 2,414,966 -0.09(-6.34%)
Sep 18, 2020 1.440 1.458 1.390 1.420 1,551,100 -0.02(-1.39%)
Sep 17, 2020 1.440 1.475 1.390 1.440 1,980,645 -0.02(-1.37%)
Sep 16, 2020 1.390 1.520 1.380 1.460 2,851,204 +0.11(+8.15%)
Sep 15, 2020 1.360 1.400 1.330 1.350 2,569,682 +0.02(+1.50%)
Sep 14, 2020 1.400 1.400 1.330 1.330 2,864,023 -0.06(-4.32%)
Sep 11, 2020 1.420 1.460 1.370 1.390 2,225,600 -0.01(-0.71%)
Sep 10, 2020 1.490 1.490 1.380 1.400 2,615,631 -0.07(-4.76%)
Sep 09, 2020 1.470 1.510 1.455 1.470 1,808,821 +0.03(+2.08%)
Sep 08, 2020 1.550 1.550 1.430 1.440 3,168,714 -0.15(-9.43%)
Sep 04, 2020 1.640 1.658 1.530 1.590 2,833,700 -0.03(-1.85%)
Sep 03, 2020 1.650 1.705 1.585 1.620 3,821,461 -0.05(-2.99%)
Sep 02, 2020 1.740 1.760 1.650 1.670 2,838,236 -0.08(-4.57%)
Sep 01, 2020 1.750 1.840 1.750 1.750 2,546,251 +0.00(+0.00%)
Aug 31, 2020 1.820 1.840 1.740 1.750 2,148,093 -0.08(-4.37%)
Aug 28, 2020 1.810 1.840 1.790 1.830 1,681,200 +0.03(+1.67%)
Aug 27, 2020 1.820 1.835 1.750 1.800 1,791,633 -0.03(-1.64%)
Aug 26, 2020 1.880 1.890 1.820 1.830 1,409,306 -0.05(-2.66%)
Aug 25, 2020 1.870 1.950 1.870 1.880 2,339,179 +0.03(+1.62%)
Aug 24, 2020 1.780 1.890 1.772 1.850 1,505,350 +0.07(+3.93%)
Aug 21, 2020 1.880 1.910 1.775 1.780 3,265,600 -0.15(-7.77%)
Aug 20, 2020 1.970 1.970 1.910 1.930 1,635,550 -0.06(-3.02%)
Aug 19, 2020 2.000 2.030 1.960 1.990 1,003,638 +0.00(+0.00%)
Aug 18, 2020 2.030 2.080 1.980 1.990 2,737,986 -0.05(-2.45%)
Aug 17, 2020 1.990 2.040 1.950 2.040 1,114,545 +0.06(+3.03%)
Aug 14, 2020 1.940 2.010 1.910 1.980 2,325,700 +0.03(+1.54%)
Aug 13, 2020 2.020 2.040 1.930 1.950 2,109,056 -0.08(-3.94%)
Aug 12, 2020 1.950 2.030 1.930 2.030 1,658,468 +0.13(+6.84%)
Aug 11, 2020 2.040 2.070 1.870 1.900 3,691,304 -0.07(-3.55%)
Aug 10, 2020 1.840 1.987 1.840 1.970 1,999,500 +0.16(+8.84%)
Aug 07, 2020 1.760 1.850 1.760 1.810 1,683,000 +0.00(+0.00%)
Aug 06, 2020 1.750 1.820 1.725 1.810 2,415,374 +0.06(+3.43%)
Aug 05, 2020 1.730 1.840 1.692 1.750 2,126,927 +0.08(+4.79%)
Aug 04, 2020 1.560 1.700 1.560 1.670 1,737,646 +0.09(+5.70%)
Aug 03, 2020 1.570 1.615 1.530 1.580 822,736 +0.04(+2.60%)
Jul 31, 2020 1.570 1.585 1.530 1.540 1,862,800 -0.01(-0.65%)
Jul 30, 2020 1.610 1.620 1.530 1.550 2,444,340 -0.13(-7.74%)
Jul 29, 2020 1.660 1.680 1.626 1.680 1,354,633 +0.03(+1.82%)
Jul 28, 2020 1.730 1.730 1.640 1.650 1,400,440 -0.08(-4.62%)
Jul 27, 2020 1.740 1.740 1.670 1.730 841,227 +0.01(+0.58%)
Jul 24, 2020 1.660 1.740 1.645 1.720 1,273,800 +0.06(+3.61%)
Jul 23, 2020 1.680 1.730 1.650 1.660 997,231 -0.05(-2.92%)
Jul 22, 2020 1.730 1.750 1.670 1.710 1,218,299 -0.03(-1.72%)
Jul 21, 2020 1.550 1.750 1.550 1.740 3,521,483 +0.23(+15.23%)
Jul 20, 2020 1.550 1.575 1.490 1.510 1,797,623 -0.04(-2.58%)
Jul 17, 2020 1.630 1.670 1.550 1.550 1,204,400 -0.08(-4.91%)
Jul 16, 2020 1.620 1.685 1.610 1.630 1,429,891 -0.02(-1.21%)
Jul 15, 2020 1.600 1.690 1.570 1.650 2,472,562 +0.09(+5.77%)
Jul 14, 2020 1.460 1.580 1.420 1.560 2,040,021 +0.09(+6.12%)
Jul 13, 2020 1.550 1.560 1.470 1.470 1,325,248 -0.07(-4.55%)
Jul 10, 2020 1.500 1.550 1.480 1.540 1,784,700 +0.04(+2.67%)
Jul 09, 2020 1.520 1.570 1.480 1.500 2,285,500 -0.04(-2.60%)
Jul 08, 2020 1.560 1.590 1.510 1.540 2,550,417 -0.01(-0.65%)
Jul 07, 2020 1.590 1.620 1.530 1.550 1,893,414 -0.07(-4.32%)
Jul 06, 2020 1.690 1.750 1.590 1.620 2,422,955 -0.02(-1.22%)
Jul 02, 2020 1.630 1.680 1.602 1.640 1,877,900 +0.09(+5.81%)
Jul 01, 2020 1.620 1.680 1.550 1.550 1,034,093 -0.08(-4.91%)
Jun 30, 2020 1.600 1.640 1.581 1.630 3,691,034 -0.02(-1.21%)
Jun 29, 2020 1.560 1.660 1.560 1.650 4,229,674 +0.07(+4.43%)
Jun 26, 2020 1.650 1.670 1.560 1.580 2,676,200 -0.09(-5.39%)
Jun 25, 2020 1.590 1.715 1.590 1.670 2,660,611 +0.02(+1.21%)
Jun 24, 2020 1.720 1.720 1.641 1.650 3,112,155 -0.09(-5.17%)
Jun 23, 2020 1.710 1.820 1.700 1.740 2,622,478 +0.06(+3.57%)
Jun 22, 2020 1.660 1.695 1.620 1.680 1,446,114 +0.03(+1.82%)
Jun 19, 2020 1.730 1.750 1.650 1.650 2,175,500 +0.01(+0.61%)
Jun 18, 2020 1.610 1.705 1.560 1.640 1,731,723 -0.01(-0.61%)
Jun 17, 2020 1.770 1.770 1.640 1.650 2,386,104 -0.13(-7.30%)
Jun 16, 2020 1.880 1.910 1.755 1.780 3,118,068 +0.02(+1.14%)
Jun 15, 2020 1.630 1.775 1.562 1.760 3,318,126 +0.02(+1.15%)
Jun 12, 2020 1.820 1.825 1.690 1.740 2,427,100 +0.08(+4.82%)
Jun 11, 2020 1.740 1.850 1.660 1.660 3,211,929 -0.34(-17.00%)
Jun 10, 2020 2.100 2.110 1.900 2.000 8,636,162 -0.11(-5.21%)
Jun 09, 2020 2.120 2.130 1.991 2.110 2,476,071 -0.08(-3.65%)
Jun 08, 2020 2.130 2.190 1.970 2.190 4,670,200 +0.24(+12.31%)
Jun 05, 2020 1.920 2.020 1.882 1.950 3,454,300 +0.17(+9.55%)
Jun 04, 2020 1.790 1.826 1.715 1.780 2,288,679 -0.02(-1.11%)
Jun 03, 2020 1.690 1.805 1.650 1.800 2,808,814 +0.16(+9.76%)
Jun 02, 2020 1.500 1.650 1.490 1.640 2,727,293 +0.16(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.