Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 893.55 936.64 893.55 912.73 13,943 -0.62(-0.07%)
May 28, 2020 913.06 932.17 907.46 913.35 12,564 +3.99(+0.44%)
May 27, 2020 919.42 931.82 905.52 909.36 14,416 -8.08(-0.88%)
May 26, 2020 926.63 934.11 911.77 917.44 16,989 +0.28(+0.03%)
May 22, 2020 899.35 921.29 893.29 917.16 11,134 +26.63(+2.99%)
May 21, 2020 891.35 920.18 884.51 890.53 18,692 -5.67(-0.63%)
May 20, 2020 902.20 937.13 882.27 896.20 10,475 +11.29(+1.28%)
May 19, 2020 893.23 910.74 884.92 884.92 9,445 -24.58(-2.70%)
May 18, 2020 897.22 961.00 897.22 909.50 12,491 +31.05(+3.53%)
May 15, 2020 877.28 918.25 873.29 878.45 11,736 -7.69(-0.87%)
May 14, 2020 878.28 931.81 878.28 886.13 10,724 +6.36(+0.72%)
May 13, 2020 887.25 888.75 875.22 879.77 16,575 -22.33(-2.48%)
May 12, 2020 941.08 941.08 897.72 902.10 12,903 -34.99(-3.73%)
May 11, 2020 898.28 966.30 898.28 937.10 9,218 +32.56(+3.60%)
May 08, 2020 889.41 906.78 882.98 904.54 18,858 -2.35(-0.26%)
May 07, 2020 889.72 922.64 889.72 906.89 15,709 +16.20(+1.82%)
May 06, 2020 926.61 926.61 884.86 890.69 11,533 -42.36(-4.54%)
May 05, 2020 965.81 991.34 933.02 933.05 12,714 -32.28(-3.34%)
May 04, 2020 957.03 988.69 933.12 965.33 20,353 +7.56(+0.79%)
May 01, 2020 967.18 978.41 922.64 957.77 12,338 -12.22(-1.26%)
Apr 30, 2020 965.91 983.16 957.97 969.99 22,740 +0.62(+0.06%)
Apr 29, 2020 967.69 973.84 948.02 969.38 16,782 +20.84(+2.20%)
Apr 28, 2020 970.87 1010 945.68 948.54 17,501 -0.27(-0.03%)
Apr 27, 2020 907.19 950.75 900.06 948.81 13,104 +64.53(+7.30%)
Apr 24, 2020 918.04 918.04 883.61 884.28 15,347 -0.48(-0.05%)
Apr 23, 2020 875.30 914.12 860.87 884.76 29,013 +10.49(+1.20%)
Apr 22, 2020 877.43 895.48 874.27 874.27 20,404 +9.19(+1.06%)
Apr 21, 2020 875.31 888.25 862.95 865.08 23,282 -17.19(-1.95%)
Apr 20, 2020 880.25 916.48 880.25 882.27 13,404 -0.85(-0.10%)
Apr 17, 2020 894.41 902.70 869.77 883.11 24,676 -4.75(-0.54%)
Apr 16, 2020 877.28 894.23 872.34 887.87 22,637 +5.50(+0.62%)
Apr 15, 2020 855.35 896.74 855.35 882.37 25,173 +5.28(+0.60%)
Apr 14, 2020 903.43 914.73 867.54 877.08 28,151 -24.92(-2.76%)
Apr 13, 2020 936.10 936.10 872.89 902.00 17,598 -38.88(-4.13%)
Apr 09, 2020 939.34 944.74 896.65 940.88 18,457 +18.74(+2.03%)
Apr 08, 2020 927.36 948.60 891.26 922.14 26,088 -12.51(-1.34%)
Apr 07, 2020 932.46 940.98 907.09 934.65 31,357 -1.23(-0.13%)
Apr 06, 2020 941.08 951.42 913.17 935.88 23,611 +8.61(+0.93%)
Apr 03, 2020 944.19 981.26 908.18 927.27 26,080 -23.70(-2.49%)
Apr 02, 2020 887.25 962.63 887.25 950.96 22,201 +60.58(+6.80%)
Apr 01, 2020 897.22 907.18 887.25 890.38 26,502 -16.81(-1.85%)
Mar 31, 2020 890.36 921.03 890.36 907.19 19,291 +2.20(+0.24%)
Mar 30, 2020 905.98 925.96 897.22 904.99 28,661 +1.92(+0.21%)
Mar 27, 2020 908.72 931.06 897.22 903.06 36,713 -43.94(-4.64%)
Mar 26, 2020 842.15 961.78 837.40 947.00 31,514 +109.60(+13.09%)
Mar 25, 2020 827.37 897.22 804.53 837.40 41,391 +15.20(+1.85%)
Mar 24, 2020 705.21 838.68 701.07 822.20 39,186 +117.51(+16.67%)
Mar 23, 2020 702.76 745.14 662.95 704.70 42,012 +3.95(+0.56%)
Mar 20, 2020 722.73 768.62 645.54 700.75 56,374 -16.05(-2.24%)
Mar 19, 2020 690.57 777.84 658.44 716.80 29,826 +22.91(+3.30%)
Mar 18, 2020 751.36 767.62 627.27 693.89 47,405 -90.69(-11.56%)
Mar 17, 2020 814.83 830.53 779.59 784.58 47,527 -17.07(-2.13%)
Mar 16, 2020 767.33 815.59 767.33 801.65 39,100 -31.92(-3.83%)
Mar 13, 2020 848.05 858.34 817.47 833.57 31,096 +18.73(+2.30%)
Mar 12, 2020 861.99 881.95 810.77 814.84 31,876 -93.90(-10.33%)
Mar 11, 2020 929.98 942.92 908.74 908.74 24,502 -43.94(-4.61%)
Mar 10, 2020 956.97 963.23 924.43 952.68 21,506 -2.06(-0.22%)
Mar 09, 2020 963.70 963.70 935.52 954.74 14,991 -52.05(-5.17%)
Mar 06, 2020 1034 1044 1002 1007 14,060 -49.87(-4.72%)
Mar 05, 2020 1038 1057 1029 1057 11,114 +6.53(+0.62%)
Mar 04, 2020 1006 1060 1004 1050 14,852 +54.44(+5.47%)
Mar 03, 2020 1003 1003 985.26 995.69 9,442 -5.98(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.