Qmc Quantum Minerals Corp (TSV: QMC )

0.2050 +0.0200 (+10.81%)
Streaming Delayed Price Updated: 12:10 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.2300 0.2300 0.2150 0.2150 4,375 +0.00(+0.00%)
May 30, 2022 0.2150 0.2150 0.2100 0.2150 17,125 -0.01(-2.27%)
May 27, 2022 0.2050 0.2200 0.2050 0.2200 26,450 +0.02(+7.32%)
May 24, 2022 0.2050 287 -0.03(-10.87%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2500 0.2500 0.2300 0.2300 1,716 +0.01(+4.55%)
May 18, 2022 0.2300 0.2400 0.2200 0.2200 31,048 -0.01(-4.35%)
May 16, 2022 0.2300 428 +0.01(+4.55%)
May 13, 2022 0.2100 0.2200 0.2100 0.2200 6,514 +0.01(+4.76%)
May 12, 2022 0.2200 0.2200 0.2050 0.2100 14,820 -0.01(-4.55%)
May 11, 2022 0.2250 0.2300 0.2050 0.2200 30,666 -0.01(-2.22%)
May 10, 2022 0.2400 0.2450 0.2250 0.2250 74,806 +0.00(+0.00%)
May 09, 2022 0.2600 0.2600 0.2250 0.2250 51,860 -0.02(-10.00%)
May 06, 2022 0.2600 0.2600 0.1800 0.2500 108,415 -0.01(-1.96%)
May 05, 2022 0.2550 0.2550 0.2550 0.2550 3,175 -0.01(-1.92%)
May 04, 2022 0.2600 0.2600 0.2600 0.2600 11,679 +0.01(+4.00%)
May 03, 2022 0.2600 0.2600 0.2400 0.2500 72,532 -0.01(-1.96%)
May 02, 2022 0.2700 0.2700 0.2550 0.2550 7,619 +0.00(+0.00%)
Apr 29, 2022 0.2550 0.2550 0.2550 0.2550 3,421 -0.01(-1.92%)
Apr 28, 2022 0.2500 0.2600 0.2500 0.2600 11,676 +0.01(+4.00%)
Apr 27, 2022 0.2650 0.2750 0.2500 0.2500 97,235 -0.02(-5.66%)
Apr 25, 2022 0.2650 315 -0.01(-1.85%)
Apr 22, 2022 0.2800 0.2800 0.2650 0.2700 40,158 -0.01(-5.26%)
Apr 21, 2022 0.2850 0.2900 0.2800 0.2850 18,822 -0.01(-3.39%)
Apr 20, 2022 0.2800 0.2950 0.2800 0.2950 40,484 +0.01(+3.51%)
Apr 19, 2022 0.2700 0.3000 0.2700 0.2850 17,405 +0.01(+5.56%)
Apr 18, 2022 0.2650 0.2950 0.2650 0.2700 63,508 -0.01(-3.57%)
Apr 14, 2022 0.2800 0 +0.01(+3.70%)
Apr 13, 2022 0.2500 0.2700 0.2500 0.2700 19,525 +0.01(+3.85%)
Apr 12, 2022 0.2600 0.2700 0.2600 0.2600 27,620 -0.01(-1.89%)
Apr 11, 2022 0.2700 0.2700 0.2650 0.2650 11,730 +0.02(+6.00%)
Apr 08, 2022 0.2500 0.2550 0.2500 0.2500 9,800 +0.00(+0.00%)
Apr 07, 2022 0.2600 0.2600 0.2500 0.2500 25,853 -0.01(-3.85%)
Apr 06, 2022 0.2600 0.2600 0.2600 0.2600 5,019 +0.01(+1.96%)
Apr 05, 2022 0.2550 0.2600 0.2550 0.2550 17,694 -0.01(-1.92%)
Apr 04, 2022 0.2650 0.2700 0.2500 0.2600 93,613 +0.01(+4.00%)
Apr 01, 2022 0.2650 0.2650 0.2500 0.2500 47,138 +0.00(+0.00%)
Mar 31, 2022 0.2500 0.2500 0.2400 0.2500 13,039 -0.01(-1.96%)
Mar 29, 2022 0.2550 247 -0.01(-1.92%)
Mar 28, 2022 0.2500 0.2600 0.2500 0.2600 28,139 +0.00(+0.00%)
Mar 25, 2022 0.2500 0.2600 0.2500 0.2600 54,437 +0.00(+0.00%)
Mar 24, 2022 0.2600 0.2600 0.2450 0.2600 10,032 +0.00(+0.00%)
Mar 23, 2022 0.2450 0.2600 0.2450 0.2600 22,514 +0.01(+1.96%)
Mar 22, 2022 0.2450 0.2550 0.2450 0.2550 8,158 +0.01(+2.00%)
Mar 21, 2022 0.2400 0.2500 0.2400 0.2500 59,908 +0.00(+0.00%)
Mar 18, 2022 0.2450 0.2500 0.2450 0.2500 15,743 +0.01(+2.04%)
Mar 17, 2022 0.2500 0.2500 0.2450 0.2450 44,039 -0.01(-2.00%)
Mar 16, 2022 0.2450 0.2650 0.2450 0.2500 18,327 +0.01(+4.17%)
Mar 15, 2022 0.2400 0.2450 0.2400 0.2400 71,436 -0.01(-2.04%)
Mar 14, 2022 0.2450 0.2550 0.2450 0.2450 15,303 -0.01(-2.00%)
Mar 11, 2022 0.2600 0.2600 0.2500 0.2500 5,680 -0.01(-3.85%)
Mar 10, 2022 0.2500 0.2650 0.2500 0.2600 25,655 +0.01(+1.96%)
Mar 09, 2022 0.2400 0.2800 0.2350 0.2550 43,678 +0.01(+2.00%)
Mar 08, 2022 0.2550 0.2550 0.2500 0.2500 28,490 +0.01(+4.17%)
Mar 07, 2022 0.2550 0.2550 0.2300 0.2400 22,911 +0.00(+0.00%)
Mar 04, 2022 0.2450 0.2500 0.2400 0.2400 11,484 -0.03(-11.11%)
Mar 03, 2022 0.2700 0.2700 0.2700 0.2700 1,550 +0.01(+1.89%)
Mar 02, 2022 0.2700 0.2700 0.2600 0.2650 117,330 +0.02(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.