Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1450 5 +0.00(+0.00%)
May 30, 2022 0.1450 0.1500 0.1400 0.1450 58,565 +0.00(+3.57%)
May 27, 2022 0.1300 0.1450 0.1300 0.1400 341,040 +0.02(+12.00%)
May 26, 2022 0.1250 0.1250 0.1200 0.1250 32,000 +0.00(+0.00%)
May 25, 2022 0.1300 0.1300 0.1250 0.1250 9,000 -0.01(-7.41%)
May 24, 2022 0.1150 0.1350 0.1150 0.1350 69,057 +0.02(+17.39%)
May 20, 2022 0.1150 0 -0.01(-8.00%)
May 19, 2022 0.1150 0.1250 0.1150 0.1250 180,607 +0.01(+4.17%)
May 16, 2022 0.1200 144 +0.00(+4.35%)
May 13, 2022 0.1150 0.1200 0.1100 0.1150 386,800 -0.01(-11.54%)
May 12, 2022 0.1250 0.1300 0.1200 0.1300 201,050 +0.00(+0.00%)
May 11, 2022 0.1300 0.1300 0.1300 0.1300 23,500 -0.01(-3.70%)
May 10, 2022 0.1450 0.1450 0.1350 0.1350 206,000 +0.01(+3.85%)
May 09, 2022 0.1350 0.1350 0.1200 0.1300 118,420 -0.01(-3.70%)
May 06, 2022 0.1300 0.1350 0.1300 0.1350 4,651 +0.00(+0.00%)
May 05, 2022 0.1400 0.1400 0.1350 0.1350 18,500 +0.00(+0.00%)
May 04, 2022 0.1450 0.1450 0.1350 0.1350 4,011 -0.01(-3.57%)
May 03, 2022 0.1350 0.1400 0.1350 0.1400 161,600 +0.00(+0.00%)
May 02, 2022 0.1400 0.1400 0.1250 0.1400 101,005 -0.00(-3.45%)
Apr 29, 2022 0.1400 0.1450 0.1400 0.1450 31,710 +0.01(+7.41%)
Apr 28, 2022 0.1400 0.1400 0.1350 0.1350 51,300 -0.01(-10.00%)
Apr 27, 2022 0.1400 0.1500 0.1350 0.1500 81,700 +0.01(+11.11%)
Apr 26, 2022 0.1550 0.1550 0.1350 0.1350 156,411 -0.02(-12.90%)
Apr 25, 2022 0.1600 0.1600 0.1550 0.1550 48,813 -0.02(-8.82%)
Apr 22, 2022 0.1800 0.1800 0.1700 0.1700 99,829 -0.02(-10.53%)
Apr 21, 2022 0.1850 0.1900 0.1850 0.1900 15,266 +0.01(+2.70%)
Apr 20, 2022 0.1900 0.1900 0.1850 0.1850 34,878 +0.00(+0.00%)
Apr 19, 2022 0.1800 0.1850 0.1800 0.1850 37,005 +0.00(+0.00%)
Apr 18, 2022 0.1800 0.1900 0.1800 0.1850 170,475 -0.01(-2.63%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.1850 0.1900 0.1800 0.1900 181,655 +0.00(+0.00%)
Apr 12, 2022 0.1900 0.1900 0.1850 0.1900 26,400 +0.01(+2.70%)
Apr 11, 2022 0.1850 0.1900 0.1850 0.1850 10,935 -0.01(-5.13%)
Apr 08, 2022 0.1850 0.2000 0.1850 0.1950 263,511 +0.00(+0.00%)
Apr 07, 2022 0.1800 0.1950 0.1800 0.1950 56,500 +0.01(+5.41%)
Apr 06, 2022 0.1900 0.1950 0.1850 0.1850 154,414 +0.00(+0.00%)
Apr 05, 2022 0.1900 0.1900 0.1850 0.1850 29,153 -0.01(-2.63%)
Apr 04, 2022 0.1900 0.1900 0.1900 0.1900 853 -0.01(-7.32%)
Apr 01, 2022 0.2000 0.2050 0.1900 0.2050 125,488 -0.01(-2.38%)
Mar 31, 2022 0.1950 0.2100 0.1950 0.2100 20,000 +0.01(+2.44%)
Mar 30, 2022 0.2100 0.2100 0.2050 0.2050 7,500 +0.00(+2.50%)
Mar 29, 2022 0.1950 0.2000 0.1900 0.2000 61,503 -0.00(-2.44%)
Mar 28, 2022 0.2050 0.2100 0.2050 0.2050 51,565 +0.00(+2.50%)
Mar 25, 2022 0.2150 0.2150 0.1950 0.2000 196,422 -0.02(-9.09%)
Mar 24, 2022 0.2200 0.2250 0.2150 0.2200 47,440 +0.00(+0.00%)
Mar 23, 2022 0.2100 0.2200 0.2100 0.2200 50,312 +0.01(+4.76%)
Mar 22, 2022 0.2000 0.2100 0.2000 0.2100 80,548 +0.01(+5.00%)
Mar 21, 2022 0.2000 0.2100 0.2000 0.2000 18,535 +0.00(+0.00%)
Mar 18, 2022 0.2000 0.2050 0.1950 0.2000 90,750 -0.00(-2.44%)
Mar 17, 2022 0.2050 0.2100 0.2050 0.2050 61,400 +0.00(+0.00%)
Mar 16, 2022 0.2050 0.2050 0.1950 0.2050 48,177 +0.00(+0.00%)
Mar 15, 2022 0.2100 0.2100 0.2050 0.2050 11,500 +0.01(+5.13%)
Mar 14, 2022 0.1900 0.1950 0.1850 0.1950 145,329 -0.01(-2.50%)
Mar 11, 2022 0.1950 0.2100 0.1950 0.2000 190,407 +0.02(+8.11%)
Mar 10, 2022 0.1900 0.1900 0.1800 0.1850 432,190 -0.01(-5.13%)
Mar 09, 2022 0.2000 0.2000 0.1950 0.1950 23,104 -0.01(-4.88%)
Mar 08, 2022 0.2050 0.2050 0.1950 0.2050 181,288 +0.01(+5.13%)
Mar 07, 2022 0.2100 0.2100 0.1900 0.1950 104,167 -0.01(-7.14%)
Mar 04, 2022 0.2200 0.2200 0.2050 0.2100 124,104 -0.01(-2.33%)
Mar 03, 2022 0.2200 0.2200 0.2150 0.2150 69,465 -0.01(-2.27%)
Mar 02, 2022 0.2200 0.2200 0.2200 0.2200 6,350 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.