Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0060 +0.0005 (+9.09%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0402 0.0450 0.0390 0.0430 198,584 -0.00(-0.46%)
May 27, 2022 0.0440 0.0450 0.0400 0.0432 92,319 -0.00(-1.82%)
May 26, 2022 0.0490 0.0490 0.0400 0.0440 87,805 -0.00(-4.14%)
May 25, 2022 0.0450 0.0459 0.0400 0.0459 149,340 +0.00(+0.88%)
May 24, 2022 0.0430 0.0479 0.0430 0.0455 86,675 +0.00(+0.00%)
May 23, 2022 0.0490 0.0500 0.0430 0.0455 87,636 +0.00(+1.34%)
May 20, 2022 0.0407 0.0469 0.0407 0.0449 456,616 +0.01(+13.67%)
May 19, 2022 0.0370 0.0410 0.0370 0.0395 55,953 -0.00(-1.25%)
May 18, 2022 0.0420 0.0420 0.0375 0.0400 66,699 +0.00(+0.00%)
May 17, 2022 0.0410 0.0410 0.0383 0.0400 169,886 +0.00(+2.30%)
May 16, 2022 0.0365 0.0400 0.0365 0.0391 127,685 +0.00(+2.09%)
May 13, 2022 0.0375 0.0396 0.0375 0.0383 201,412 -0.00(-2.05%)
May 12, 2022 0.0385 0.0395 0.0365 0.0391 286,156 +0.00(+0.26%)
May 11, 2022 0.0460 0.0460 0.0374 0.0390 1,220,425 +0.00(+2.63%)
May 10, 2022 0.0380 0.0420 0.0380 0.0380 270,808 -0.00(-3.55%)
May 09, 2022 0.0405 0.0436 0.0381 0.0394 301,254 -0.00(-9.43%)
May 06, 2022 0.0415 0.0460 0.0405 0.0435 373,819 -0.00(-0.68%)
May 05, 2022 0.0482 0.0482 0.0415 0.0438 454,767 -0.00(-4.58%)
May 04, 2022 0.0467 0.0467 0.0422 0.0459 13,560 +0.00(+5.52%)
May 03, 2022 0.0435 0.0467 0.0435 0.0435 95,655 +0.00(+0.00%)
May 02, 2022 0.0435 0.0472 0.0435 0.0435 100,688 +0.00(+0.00%)
Apr 29, 2022 0.0467 0.0476 0.0425 0.0435 340,837 -0.00(-3.33%)
Apr 28, 2022 0.0445 0.0473 0.0440 0.0450 49,254 -0.00(-2.60%)
Apr 27, 2022 0.0500 0.0500 0.0445 0.0462 162,843 +0.00(+1.54%)
Apr 26, 2022 0.0475 0.0479 0.0445 0.0455 158,057 +0.00(+1.11%)
Apr 25, 2022 0.0460 0.0478 0.0450 0.0450 240,469 -0.00(-6.05%)
Apr 22, 2022 0.0479 0.0488 0.0470 0.0479 67,303 -0.00(-0.21%)
Apr 21, 2022 0.0460 0.0520 0.0460 0.0480 492,488 +0.00(+1.69%)
Apr 20, 2022 0.0450 0.0489 0.0450 0.0472 40,331 +0.00(+0.00%)
Apr 19, 2022 0.0510 0.0560 0.0440 0.0472 249,560 -0.00(-9.40%)
Apr 18, 2022 0.0530 0.0565 0.0510 0.0521 289,150 -0.00(-5.27%)
Apr 14, 2022 0.0482 0.0568 0.0482 0.0550 213,853 +0.01(+12.47%)
Apr 13, 2022 0.0446 0.0490 0.0446 0.0489 203,558 +0.00(+9.64%)
Apr 12, 2022 0.0488 0.0488 0.0444 0.0446 94,588 -0.00(-5.31%)
Apr 11, 2022 0.0453 0.0476 0.0452 0.0471 55,358 +0.00(+4.20%)
Apr 08, 2022 0.0478 0.0488 0.0452 0.0452 183,495 -0.00(-6.61%)
Apr 07, 2022 0.0478 0.0486 0.0456 0.0484 143,090 +0.00(+3.64%)
Apr 06, 2022 0.0476 0.0476 0.0452 0.0467 2,059 -0.00(-2.51%)
Apr 05, 2022 0.0520 0.0520 0.0450 0.0479 89,043 +0.00(+4.13%)
Apr 04, 2022 0.0472 0.0498 0.0450 0.0460 156,198 +0.00(+2.22%)
Apr 01, 2022 0.0470 0.0478 0.0450 0.0450 140,670 -0.00(-6.25%)
Mar 31, 2022 0.0473 0.0520 0.0445 0.0480 157,767 -0.00(-2.24%)
Mar 30, 2022 0.0530 0.0530 0.0434 0.0491 252,191 +0.00(+2.29%)
Mar 29, 2022 0.0400 0.0480 0.0400 0.0480 318,030 +0.01(+15.66%)
Mar 28, 2022 0.0439 0.0489 0.0415 0.0415 164,366 -0.00(-7.78%)
Mar 25, 2022 0.0424 0.0470 0.0400 0.0450 55,600 +0.00(+8.17%)
Mar 24, 2022 0.0451 0.0451 0.0410 0.0416 142,729 -0.00(-1.42%)
Mar 23, 2022 0.0450 0.0450 0.0400 0.0422 285,099 +0.00(+2.93%)
Mar 22, 2022 0.0375 0.0420 0.0365 0.0410 199,316 +0.00(+7.89%)
Mar 21, 2022 0.0400 0.0400 0.0362 0.0380 191,616 -0.00(-4.28%)
Mar 18, 2022 0.0397 0.0399 0.0370 0.0397 121,412 +0.00(+4.47%)
Mar 17, 2022 0.0372 0.0399 0.0372 0.0380 171,026 -0.00(-3.06%)
Mar 16, 2022 0.0437 0.0437 0.0355 0.0392 98,213 -0.00(-1.51%)
Mar 15, 2022 0.0390 0.0430 0.0351 0.0398 134,016 +0.00(+5.29%)
Mar 14, 2022 0.0365 0.0399 0.0365 0.0378 296,172 +0.00(+3.56%)
Mar 11, 2022 0.0390 0.0403 0.0360 0.0365 145,167 -0.00(-6.89%)
Mar 10, 2022 0.0350 0.0397 0.0350 0.0392 385,974 +0.00(+1.29%)
Mar 09, 2022 0.0387 0.0397 0.0355 0.0387 270,589 +0.00(+0.00%)
Mar 08, 2022 0.0387 0.0399 0.0375 0.0387 193,479 +0.00(+0.52%)
Mar 07, 2022 0.0351 0.0399 0.0351 0.0385 82,628 -0.00(-2.28%)
Mar 04, 2022 0.0392 0.0400 0.0355 0.0394 185,990 +0.00(+5.07%)
Mar 03, 2022 0.0396 0.0396 0.0362 0.0375 403,931 +0.00(+0.00%)
Mar 02, 2022 0.0474 0.0474 0.0356 0.0375 2,810,202 -0.01(-14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.