Indicators

Industrials Bull 3X Direxion (NY: DUSL )

50.07 +0.99 (+2.02%)

Streaming Delayed Price Updated: 10:08 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		24.17	24.17	24.17	0	+0.03(+0.11%)
May 30, 2017	24.14	24.14	24.14	24.14	160	-0.03(-0.11%)
May 26, 2017	24.13	24.24	24.13	24.17	1,673	+0.21(+0.86%)
May 25, 2017	23.81	23.96	23.81	23.96	1,054	+0.32(+1.34%)
May 24, 2017	23.70	23.70	23.65	23.65	856	+0.49(+2.13%)
May 19, 2017		23.15	23.15	23.15	0	+1.15(+5.23%)
May 18, 2017	22.00	22.00	22.00	22.00	369	-0.19(-0.85%)
May 17, 2017	22.19	22.19	22.19	22.19	160	-1.18(-5.03%)
May 15, 2017		23.37	23.37	23.37	0	-0.15(-0.64%)
May 11, 2017		23.52	23.52	23.52	0	+0.17(+0.72%)
May 10, 2017	23.70	23.70	23.35	23.35	428	-0.38(-1.61%)
May 09, 2017	23.66	23.73	23.66	23.73	455	+0.01(+0.04%)
May 08, 2017	23.72	23.72	23.72	23.72	182	+0.16(+0.67%)
May 05, 2017	23.56	23.56	23.56	23.56	492	+0.20(+0.86%)
May 04, 2017	23.36	23.36	23.36	23.36	174	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.