Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 39.50 39.50 39.50 39.50 179 +0.25(+0.64%)
May 29, 2014 39.25 39.25 39.25 39.25 183 +0.00(+0.00%)
May 28, 2014 39.25 39.25 39.25 39.25 200 +0.35(+0.90%)
May 27, 2014 38.90 38.90 38.90 38.90 100 +0.35(+0.91%)
May 19, 2014 38.55 38.55 38.55 0 +0.15(+0.39%)
May 16, 2014 38.45 38.45 38.40 38.40 750 +0.00(+0.00%)
May 08, 2014 38.40 38.40 38.40 0 -0.43(-1.11%)
May 06, 2014 38.83 38.83 38.83 38.83 0 +0.08(+0.21%)
May 02, 2014 38.75 38.75 38.75 38.75 0 -0.00(-0.00%)
May 01, 2014 38.75 38.75 38.75 38.75 529 +0.01(+0.02%)
Apr 30, 2014 38.74 38.74 38.74 38.74 1,050 +2.24(+6.15%)
Apr 24, 2014 36.50 36.50 36.50 0 +0.90(+2.53%)
Apr 17, 2014 35.60 35.60 35.60 0 -0.05(-0.14%)
Apr 16, 2014 35.65 35.65 35.65 35.65 226 +0.30(+0.85%)
Apr 15, 2014 35.35 35.35 35.35 35.35 112 -0.50(-1.39%)
Apr 07, 2014 35.85 35.85 35.85 35.85 0 -0.11(-0.31%)
Mar 31, 2014 35.96 35.96 35.96 29 +0.81(+2.30%)
Mar 26, 2014 35.15 35.15 35.15 2 +0.15(+0.43%)
Mar 21, 2014 35.00 35.00 35.00 0 -0.30(-0.85%)
Mar 19, 2014 35.30 35.30 35.30 35.30 0 +0.20(+0.57%)
Mar 17, 2014 35.10 35.10 35.10 35.10 0 +0.59(+1.71%)
Mar 13, 2014 34.51 34.51 34.51 0 -0.59(-1.68%)
Mar 10, 2014 35.10 35.10 35.10 0 +0.05(+0.14%)
Mar 05, 2014 35.05 35.05 35.05 0 -0.09(-0.26%)
Mar 04, 2014 35.14 35.14 35.14 35.14 700 +0.94(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.