Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2009 15.55 15.55 15.55 0 -0.20(-1.27%)
May 20, 2009 15.55 15.75 15.75 15.75 0 +0.81(+5.41%)
May 07, 2009 14.94 14.94 14.94 14.94 0 -0.56(-3.60%)
May 06, 2009 15.50 15.50 15.50 15.50 3,300 +1.25(+8.77%)
May 01, 2009 14.25 14.25 14.25 0 -0.20(-1.38%)
Apr 27, 2009 14.45 14.45 14.45 14.45 0 +0.35(+2.48%)
Apr 21, 2009 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Apr 15, 2009 14.10 14.10 14.10 0 +0.87(+6.58%)
Apr 08, 2009 13.23 13.23 13.23 13.23 0 +0.13(+0.99%)
Apr 07, 2009 13.10 13.10 13.10 13.10 200 +0.85(+6.94%)
Mar 20, 2009 12.25 12.25 12.25 0 +0.78(+6.80%)
Mar 11, 2009 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.