Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1100 0.1100 0.1100 0.1100 9,500 -0.01(-4.35%)
May 30, 2018 0.1150 0.1150 0.1100 0.1150 30,800 -0.00(-4.17%)
May 29, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
May 28, 2018 0.1100 0.1150 0.1100 0.1100 5,200 -0.01(-8.33%)
May 25, 2018 0.1200 0.1200 0.1200 0.1200 45,000 +0.01(+9.09%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 45,000 -0.01(-4.35%)
May 23, 2018 0.1150 0.1150 0.1100 0.1150 20,500 +0.01(+4.55%)
May 22, 2018 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 17, 2018 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
May 16, 2018 0.1100 0.1150 0.1100 0.1150 233,500 +0.01(+4.55%)
May 15, 2018 0.1150 0.1150 0.1100 0.1100 119,500 -0.01(-8.33%)
May 14, 2018 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
May 11, 2018 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
May 10, 2018 0.1200 0.1200 0.1200 0.1200 6,384 +0.01(+9.09%)
May 07, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 02, 2018 0.1200 0.1200 0.1200 0.1200 55,500 -0.01(-7.69%)
May 01, 2018 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-10.34%)
Apr 30, 2018 0.1400 0.1450 0.1400 0.1450 96,975 +0.00(+3.57%)
Apr 27, 2018 0.1400 0.1400 0.1400 0.1400 12,800 +0.01(+3.70%)
Apr 26, 2018 0.1300 0.1350 0.1300 0.1350 78,500 +0.01(+3.85%)
Apr 25, 2018 0.1200 0.1300 0.1150 0.1300 267,600 +0.01(+8.33%)
Apr 23, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 20, 2018 0.1150 0.1200 0.1150 0.1200 83,500 +0.00(+4.35%)
Apr 19, 2018 0.1150 0.1150 0.1150 0.1150 39,500 +0.00(+0.00%)
Apr 18, 2018 0.1050 0.1150 0.1050 0.1150 84,500 +0.01(+9.52%)
Apr 16, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 13, 2018 0.1100 0.1150 0.1100 0.1150 22,500 -0.00(-4.17%)
Apr 12, 2018 0.1200 0.1200 0.1200 0.1200 20,250 +0.01(+14.29%)
Apr 11, 2018 0.0900 0.1100 0.0900 0.1050 50,000 +0.01(+16.67%)
Apr 10, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 06, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2018 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Apr 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 02, 2018 0.0900 0.0900 0.0850 0.0850 133,000 -0.00(-5.56%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 28, 2018 0.0850 0.0950 0.0850 0.0950 54,000 +0.01(+11.76%)
Mar 27, 2018 0.0950 0.0950 0.0850 0.0850 122,500 -0.01(-10.53%)
Mar 26, 2018 0.1000 0.1000 0.0950 0.0950 209,500 -0.01(-5.00%)
Mar 23, 2018 0.1000 0.1000 0.1000 0.1000 539,500 +0.00(+0.00%)
Mar 22, 2018 0.1050 0.1050 0.1000 0.1000 346,000 +0.00(+0.00%)
Mar 21, 2018 0.0950 0.1050 0.0950 0.1000 51,000 +0.01(+5.26%)
Mar 19, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 16, 2018 0.1000 0.1000 0.0850 0.0950 205,225 -0.01(-5.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Mar 14, 2018 0.1050 0.1050 0.1000 0.1050 71,000 +0.00(+0.00%)
Mar 13, 2018 0.1050 0.1050 0.1050 0.1050 44,500 +0.00(+5.00%)
Mar 12, 2018 0.1050 0.1100 0.1000 0.1000 476,500 -0.01(-9.09%)
Mar 09, 2018 0.1150 0.1150 0.1100 0.1100 56,500 -0.01(-4.35%)
Mar 08, 2018 0.1150 0.1150 0.1150 0.1150 15,700 -0.00(-4.17%)
Mar 07, 2018 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Mar 06, 2018 0.1200 0.1200 0.1200 0.1200 19,500 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.