Indicators

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		1.041	1.041	1.041	0	+0.01(+1.03%)
May 22, 2020		1.030	1.030	1.030	0	-0.14(-11.66%)
May 19, 2020		1.166	1.166	1.166	0	+0.02(+1.91%)
May 14, 2020		1.144	1.144	1.144	0	-0.02(-1.94%)
Apr 17, 2020		1.167	1.167	1.167	0	-0.01(-0.46%)
Apr 15, 2020		1.172	1.172	1.172	0	+0.12(+11.63%)
Apr 13, 2020		1.050	1.050	1.050	0	-0.04(-3.39%)
Apr 03, 2020		1.087	1.087	1.087	0	+0.01(+1.31%)
Mar 25, 2020		1.073	1.073	1.073	0	+0.04(+4.16%)
Mar 23, 2020		1.030	1.030	1.030	0	-0.09(-8.04%)
Mar 20, 2020	1.120	1.120	1.120	1.120	2,000	-0.00(-0.10%)
Mar 18, 2020		1.121	1.121	1.121	0	+0.02(+1.65%)
Mar 16, 2020		1.103	1.103	1.103	0	-0.15(-11.77%)
Mar 11, 2020		1.250	1.250	1.250	0	-0.06(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.