Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.120 1.120 1.120 1.120 0 -0.03(-2.61%)
May 22, 2014 1.150 1.150 1.150 0 +0.07(+6.48%)
May 14, 2014 1.080 1.080 1.080 1.080 0 +0.01(+1.33%)
May 13, 2014 1.066 1.066 1.066 1.066 3,000 +0.05(+4.49%)
May 12, 2014 1.030 1.030 1.020 1.020 20,000 -0.03(-2.86%)
Apr 11, 2014 1.050 1.050 1.050 0 +0.02(+1.94%)
Mar 31, 2014 1.030 1.030 1.030 0 +0.07(+7.29%)
Mar 21, 2014 0.9600 0.9600 0.9600 1,045,000 -0.08(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.