Indicators

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		1.660	1.660	1.660	0	-0.09(-5.14%)
May 19, 2011	1.750	1.750	1.750	1.750	0	+0.01(+0.57%)
May 11, 2011		1.740	1.740	1.740	0	+0.06(+3.57%)
May 06, 2011		1.680	1.680	1.680	0	-0.02(-1.18%)
May 04, 2011		1.700	1.700	1.700	0	-0.02(-1.16%)
Apr 29, 2011		1.720	1.720	1.720	0	+0.00(+0.00%)
Apr 28, 2011	1.720	1.720	1.720	1.720	835	+0.00(+0.00%)
Apr 26, 2011	1.720	1.720	1.720	1.720	0	-0.03(-1.71%)
Apr 25, 2011	1.750	1.750	1.750	1.750	400	+0.05(+2.94%)
Apr 18, 2011	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Apr 08, 2011	1.700	1.700	1.700	1.700	0	-0.10(-5.56%)
Apr 06, 2011	1.800	1.800	1.800	1.800	0	+0.02(+1.12%)
Mar 23, 2011		1.780	1.780	1.780	0	+0.05(+2.89%)
Mar 21, 2011	1.730	1.730	1.730	1.730	0	+0.04(+2.37%)
Mar 16, 2011	1.690	1.690	1.690	1.690	0	-0.08(-4.52%)
Mar 15, 2011	1.700	1.770	1.700	1.770	1,400	+0.02(+1.14%)
Mar 11, 2011	1.750	1.750	1.750	1.750	0	-0.01(-0.57%)
Mar 10, 2011	1.760	1.760	1.760	1.760	300	+0.00(+0.00%)
Mar 02, 2011	1.760	1.760	1.760	1.760	0	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.