Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastermind Inc (OP: MMND )

0.0420 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.68%)
May 26, 2022 0.2990 0 +0.05(+19.60%)
May 25, 2022 0.3168 0.3200 0.2481 0.2500 15,480 -0.08(-24.24%)
May 24, 2022 0.2505 0.3300 0.2505 0.3300 7,099 +0.09(+36.76%)
May 23, 2022 0.2400 0.2413 0.2400 0.2413 7,500 +0.00(+0.33%)
May 20, 2022 0.2405 0.2405 0.2405 0.2405 1,400 -0.00(-0.33%)
May 19, 2022 0.2270 0.2413 0.2270 0.2413 5,550 -0.00(-0.78%)
May 17, 2022 0.2432 50 -0.01(-2.72%)
May 13, 2022 0.2500 0 +0.01(+3.31%)
May 11, 2022 0.2420 0 +0.00(+0.00%)
May 04, 2022 0.2420 0 -0.05(-16.41%)
May 02, 2022 0.2895 40 +0.04(+17.64%)
Apr 27, 2022 0.2461 0 +0.00(+1.99%)
Apr 20, 2022 0.2413 0 -0.05(-18.34%)
Apr 19, 2022 0.3116 0.3116 0.2420 0.2955 10,100 +0.04(+17.26%)
Apr 18, 2022 0.2530 0.2530 0.2520 0.2520 5,356 -0.04(-14.72%)
Apr 14, 2022 0.2420 0.2955 0.2420 0.2955 3,000 -0.05(-15.33%)
Apr 13, 2022 0.2900 0.3490 0.2900 0.3490 36,002 +0.08(+29.26%)
Apr 12, 2022 0.3105 0.3105 0.2500 0.2700 15,500 -0.08(-23.94%)
Apr 11, 2022 0.3550 0.3550 0.3550 0.3550 1,000 +0.05(+14.70%)
Apr 08, 2022 0.2870 0.3100 0.2870 0.3095 46,464 -0.00(-0.48%)
Apr 07, 2022 0.3500 0.3700 0.3110 0.3110 5,970 -0.04(-11.14%)
Apr 06, 2022 0.3500 0.3800 0.3500 0.3500 43,758 +0.03(+7.83%)
Apr 05, 2022 0.3510 0.3695 0.3212 0.3246 27,094 -0.06(-16.34%)
Apr 04, 2022 0.2495 0.3880 0.2495 0.3880 169,318 +0.14(+55.51%)
Apr 01, 2022 0.2302 0.2500 0.2302 0.2495 5,259 +0.01(+3.96%)
Mar 31, 2022 0.2300 0.2500 0.2300 0.2400 21,100 +0.03(+12.78%)
Mar 30, 2022 0.2010 0.2128 0.1710 0.2128 11,100 +0.00(+1.29%)
Mar 29, 2022 0.1501 0.2450 0.1500 0.2101 969,428 +0.08(+61.62%)
Mar 28, 2022 0.1300 0.1300 0.1000 0.1300 40,100 -0.01(-3.70%)
Mar 25, 2022 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Mar 23, 2022 0.1250 0 +0.01(+4.17%)
Mar 22, 2022 0.0800 0.1475 0.0800 0.1200 41,100 +0.04(+41.34%)
Mar 21, 2022 0.0849 0.0849 0.0849 0.0849 625 +0.01(+21.29%)
Mar 18, 2022 0.0700 0.0800 0.0410 0.0700 306,220 -0.01(-12.50%)
Mar 17, 2022 0.0800 0.0800 0.0800 0.0800 23,001 -0.00(-2.44%)
Mar 16, 2022 0.0823 0.0823 0.0800 0.0820 30,078 -0.01(-12.30%)
Mar 15, 2022 0.0900 0.0935 0.0900 0.0935 6,932 -0.01(-5.56%)
Mar 14, 2022 0.1500 0.1500 0.0990 0.0990 73,365 -0.06(-38.12%)
Mar 11, 2022 0.1600 0.1600 0.1598 0.1600 2,150 -0.01(-5.88%)
Mar 10, 2022 0.1945 0.1945 0.1650 0.1700 17,300 -0.02(-12.14%)
Mar 09, 2022 0.1935 0.1935 0.1935 0.1935 10,000 -0.01(-3.20%)
Mar 08, 2022 0.1999 0.1999 0.1999 0.1999 1,460 +0.01(+7.76%)
Mar 07, 2022 0.1900 0.1977 0.1855 0.1855 10,350 -0.01(-6.17%)
Mar 04, 2022 0.1977 0.2099 0.1977 0.1977 6,302 -0.00(-1.15%)
Mar 03, 2022 0.2049 0.2148 0.1901 0.2000 293,867 +0.01(+5.21%)
Mar 02, 2022 0.2100 0.2400 0.1901 0.1901 99,500 -0.02(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.