Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastermind Inc (OP: MMND )

0.0508 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3185 0.3185 0.2260 0.2500 60,499 -0.05(-15.99%)
May 27, 2021 0.2752 0.2976 0.2752 0.2976 1,000 -0.01(-4.74%)
May 26, 2021 0.3800 0.3800 0.3124 0.3124 3,085 +0.01(+4.13%)
May 25, 2021 0.4000 0.4000 0.3000 0.3000 3,774 +0.02(+9.09%)
May 24, 2021 0.2750 0.3998 0.2543 0.2750 4,786 -0.15(-35.28%)
May 21, 2021 0.4250 0.4250 0.2751 0.4249 2,070 -0.04(-7.63%)
May 18, 2021 0.4600 0.4600 0.4600 60 +0.00(+0.00%)
May 17, 2021 0.4700 0.5000 0.2751 0.4600 27,920 +0.21(+81.67%)
May 14, 2021 0.4405 0.4999 0.2532 0.2532 7,846 -0.10(-27.66%)
May 13, 2021 0.3215 0.3500 0.3060 0.3500 7,397 +0.09(+33.59%)
May 12, 2021 0.2724 0.4700 0.2620 0.2620 16,458 -0.21(-44.26%)
May 11, 2021 0.2620 0.4700 0.2620 0.4700 901 +0.02(+4.47%)
May 10, 2021 0.4499 0.4499 0.4499 0.4499 1,000 +0.13(+40.59%)
May 07, 2021 0.2801 0.3651 0.2800 0.3200 7,870 -0.00(-0.03%)
May 06, 2021 0.3850 0.4500 0.3201 0.3201 7,950 -0.13(-28.87%)
May 05, 2021 0.4100 0.4500 0.4100 0.4500 1,556 +0.05(+12.50%)
May 04, 2021 0.5100 0.5100 0.4000 0.4000 3,976 +0.00(+0.00%)
May 03, 2021 0.5300 0.6000 0.2765 0.4000 12,140 -0.15(-27.27%)
Apr 30, 2021 0.4500 0.6000 0.4100 0.5500 4,600 +0.10(+22.22%)
Apr 29, 2021 0.4500 0.5990 0.4500 0.4500 14,166 -0.05(-10.36%)
Apr 28, 2021 0.6999 0.6999 0.5020 0.5020 32,988 -0.11(-18.04%)
Apr 27, 2021 0.5500 0.9646 0.3100 0.6125 95,594 +0.11(+22.50%)
Apr 26, 2021 0.4900 0.5000 0.4380 0.5000 6,045 +0.25(+98.41%)
Apr 22, 2021 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Apr 15, 2021 0.2520 0.2520 0.2520 0 -0.12(-32.98%)
Apr 12, 2021 0.3760 0.3760 0.3760 0 +0.10(+36.73%)
Apr 09, 2021 0.2750 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Apr 07, 2021 0.2750 0.2750 0.2750 0 -0.21(-43.88%)
Apr 05, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 29, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 26, 2021 0.5000 0.5000 0.5000 0.5000 100 +0.01(+2.04%)
Mar 25, 2021 0.4900 0.4900 0.4900 0.4900 500 +0.11(+30.67%)
Mar 19, 2021 0.3750 0.3750 0.3750 0 +0.12(+50.00%)
Mar 17, 2021 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Mar 11, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.