Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.3080 0.3080 0.3080 0 +0.03(+10.00%)
May 23, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 22, 2019 0.3050 0.3050 0.3000 0.3000 53,249 -0.02(-4.94%)
May 21, 2019 0.3156 0.3156 0.3156 0.3156 5,000 -0.00(-0.91%)
May 20, 2019 0.3185 0.3185 0.3185 0.3185 5,251 +0.01(+2.74%)
May 16, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 15, 2019 0.3170 0.3210 0.3100 0.3100 12,000 -0.00(-1.37%)
May 14, 2019 0.3193 0.3193 0.3143 0.3143 15,500 +0.00(+0.42%)
May 13, 2019 0.3200 0.3200 0.3130 0.3130 3,000 -0.00(-1.01%)
May 09, 2019 0.3162 0.3162 0.3162 0 +0.01(+2.00%)
May 07, 2019 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
May 06, 2019 0.3050 0.3050 0.2900 0.2900 22,000 -0.05(-14.53%)
Apr 29, 2019 0.3393 0.3393 0.3393 0 -0.02(-5.09%)
Apr 24, 2019 0.3575 0.3575 0.3575 0 +0.00(+0.53%)
Apr 23, 2019 0.3556 0.3556 0.3556 0.3556 1,721 -0.00(-1.22%)
Apr 17, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 15, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 12, 2019 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+1.18%)
Apr 08, 2019 0.3558 0.3558 0.3558 0 +0.00(+0.00%)
Apr 05, 2019 0.3558 0.3558 0.3558 0.3558 900 -0.01(-2.06%)
Mar 29, 2019 0.3633 0.3633 0.3633 0 +0.01(+3.80%)
Mar 28, 2019 0.3500 0.3500 0.3500 0.3500 1,309 -0.01(-2.78%)
Mar 26, 2019 0.3600 0.3600 0.3600 0 -0.02(-4.26%)
Mar 22, 2019 0.3760 0.3760 0.3760 0 +0.03(+8.99%)
Mar 15, 2019 0.3450 0.3450 0.3450 0 -0.02(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.