Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7850 0.7850 0.7658 0.7658 2,000 +0.01(+1.16%)
May 26, 2017 0.7570 0.7570 0.7570 0 +0.01(+0.71%)
May 25, 2017 0.7700 0.7700 0.7517 0.7517 16,398 +0.00(+0.23%)
May 24, 2017 0.7630 0.7630 0.7500 0.7500 600 -0.01(-1.70%)
May 23, 2017 0.7739 0.7739 0.7630 0.7630 4,082 -0.01(-0.91%)
May 16, 2017 0.7700 0.7700 0.7700 0 -0.02(-2.46%)
May 15, 2017 0.7894 0.7894 0.7894 0.7894 400 -0.04(-4.89%)
May 12, 2017 0.8300 0.8300 0.8300 0.8300 1,383 +0.00(+0.07%)
May 11, 2017 0.8200 0.8400 0.8200 0.8294 17,195 +0.02(+3.03%)
May 10, 2017 0.8050 0.8050 0.8050 0.8050 3,121 +0.01(+1.86%)
May 09, 2017 0.8100 0.8100 0.7903 0.7903 2,200 -0.02(-3.03%)
May 08, 2017 0.8200 0.8200 0.8150 0.8150 1,500 +0.02(+3.16%)
May 05, 2017 0.8150 0.8150 0.7900 0.7900 4,000 -0.03(-4.24%)
May 02, 2017 0.8250 0.8250 0.8250 0 +0.02(+3.12%)
May 01, 2017 0.8250 0.8250 0.8000 0.8000 1,374 -0.02(-3.03%)
Apr 28, 2017 0.8250 0.8250 0.8250 0.8250 1,000 +0.00(+0.00%)
Apr 24, 2017 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Apr 20, 2017 0.8250 0.8250 0.8250 104 +0.03(+3.64%)
Apr 18, 2017 0.7960 0.7960 0.7960 0 -0.03(-3.52%)
Apr 13, 2017 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Apr 11, 2017 0.8250 0.8250 0.8250 0 -0.01(-1.78%)
Apr 07, 2017 0.8399 0.8399 0.8399 0 -0.00(-0.01%)
Apr 03, 2017 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Mar 30, 2017 0.8600 0.8600 0.8600 0 -0.07(-7.23%)
Mar 28, 2017 0.9270 0.9270 0.9270 0 -0.00(-0.32%)
Mar 24, 2017 0.9300 0.9300 0.9300 0 -0.01(-0.90%)
Mar 23, 2017 0.9468 0.9468 0.9384 0.9384 586 +0.01(+0.69%)
Mar 21, 2017 0.9320 0.9320 0.9320 0 -0.03(-2.92%)
Mar 20, 2017 0.9600 0.9600 0.9600 0.9600 1,000 +0.03(+3.78%)
Mar 17, 2017 0.9370 0.9370 0.9250 0.9250 2,000 +0.02(+1.65%)
Mar 15, 2017 0.9100 0.9100 0.9100 0 +0.03(+3.06%)
Mar 13, 2017 0.8830 0.8830 0.8830 0 -0.02(-2.32%)
Mar 09, 2017 0.9040 0.9040 0.9040 0 +0.02(+2.73%)
Mar 08, 2017 0.8930 0.8930 0.8800 0.8800 12,994 -0.01(-0.61%)
Mar 07, 2017 0.8881 0.8980 0.8854 0.8854 3,488 +0.04(+4.16%)
Mar 03, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.