Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 0.9937 0.9937 0.9937 0 -0.02(-1.62%)
May 23, 2016 1.010 1.010 1.010 1.010 1,256 +0.00(+0.00%)
May 20, 2016 1.050 1.050 1.010 1.010 600 -0.02(-1.94%)
May 19, 2016 1.040 1.040 1.030 1.030 2,726 -0.01(-1.44%)
May 18, 2016 1.040 1.045 1.040 1.045 3,000 +0.00(+0.48%)
May 17, 2016 1.040 1.040 1.040 1.040 237 +0.00(+0.00%)
May 13, 2016 1.040 1.040 1.040 0 -0.03(-2.80%)
May 12, 2016 1.070 1.070 1.070 1.070 100 +0.00(+0.00%)
May 11, 2016 1.080 1.080 1.070 1.070 5,365 -0.01(-0.93%)
May 09, 2016 1.080 1.080 1.080 0 -0.01(-0.92%)
May 06, 2016 1.120 1.120 1.090 1.090 4,077 -0.06(-5.22%)
May 05, 2016 1.150 1.150 1.150 1.150 5,284 -0.01(-0.86%)
May 04, 2016 1.160 1.165 1.160 1.160 10,262 -0.01(-0.85%)
May 03, 2016 1.174 1.174 1.170 1.170 10,195 +0.00(+0.00%)
Apr 29, 2016 1.170 1.170 1.170 0 -0.05(-4.10%)
Apr 28, 2016 1.230 1.238 1.220 1.220 6,190 +0.01(+0.83%)
Apr 27, 2016 1.210 1.210 1.210 1.210 5,553 -0.01(-0.82%)
Apr 25, 2016 1.220 1.220 1.220 0 -0.02(-1.61%)
Apr 21, 2016 1.240 1.240 1.240 0 -0.02(-1.59%)
Apr 20, 2016 1.236 1.260 1.230 1.260 4,138 +0.04(+3.28%)
Apr 18, 2016 1.220 1.220 1.220 0 +0.07(+6.09%)
Apr 12, 2016 1.150 1.150 1.150 0 +0.01(+0.88%)
Apr 11, 2016 1.140 1.140 1.140 1.140 1,800 +0.03(+2.70%)
Apr 08, 2016 1.110 1.110 1.110 1.110 3,326 -0.03(-2.63%)
Apr 05, 2016 1.140 1.140 1.140 69 +0.03(+2.70%)
Apr 01, 2016 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 30, 2016 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 29, 2016 1.090 1.110 1.090 1.110 7,600 +0.02(+1.83%)
Mar 24, 2016 1.090 1.090 1.090 0 +0.01(+0.93%)
Mar 23, 2016 1.090 1.090 1.073 1.080 144,288 +0.01(+0.93%)
Mar 22, 2016 1.090 1.090 1.070 1.070 19,411 -0.06(-5.31%)
Mar 21, 2016 1.130 1.130 1.130 1.130 100 +0.01(+0.89%)
Mar 18, 2016 1.120 1.120 1.120 1.120 68,754 -0.06(-5.08%)
Mar 17, 2016 1.180 1.180 1.180 1.180 185 -0.03(-2.48%)
Mar 16, 2016 1.210 1.210 1.210 1.210 100 -0.01(-0.82%)
Mar 15, 2016 1.210 1.220 1.210 1.220 7,700 -0.02(-1.61%)
Mar 11, 2016 1.240 1.240 1.240 0 +0.05(+4.20%)
Mar 10, 2016 1.201 1.201 1.190 1.190 4,121 +0.04(+3.48%)
Mar 08, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 07, 2016 1.150 1.150 1.150 1.150 1,559 -0.01(-0.86%)
Mar 04, 2016 1.150 1.160 1.150 1.160 4,328 +0.07(+6.42%)
Mar 03, 2016 1.090 1.090 1.090 1.090 1,200 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.