Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.590 4.590 4.390 4.500 162,949 -0.14(-3.02%)
May 23, 2011 4.700 4.730 4.560 4.640 98,006 -0.16(-3.33%)
May 20, 2011 4.950 5.000 4.800 4.800 46,004 -0.22(-4.38%)
May 19, 2011 4.900 5.020 4.690 5.020 86,079 +0.05(+1.01%)
May 18, 2011 4.770 4.970 4.770 4.970 83,560 +0.23(+4.85%)
May 17, 2011 4.750 4.750 4.680 4.740 71,241 -0.01(-0.21%)
May 16, 2011 4.650 4.770 4.650 4.750 168,687 +0.10(+2.15%)
May 13, 2011 4.670 4.810 4.640 4.650 75,329 -0.17(-3.53%)
May 12, 2011 4.710 4.880 4.600 4.820 95,927 +0.10(+2.12%)
May 11, 2011 4.780 4.850 4.640 4.720 42,971 -0.14(-2.88%)
May 10, 2011 4.870 4.890 4.800 4.860 38,998 -0.01(-0.21%)
May 09, 2011 4.780 4.870 4.700 4.870 107,998 +0.14(+2.96%)
May 06, 2011 4.800 4.800 4.710 4.730 50,757 +0.02(+0.42%)
May 05, 2011 4.710 4.800 4.710 4.710 35,508 -0.01(-0.21%)
May 04, 2011 4.750 4.800 4.700 4.720 137,484 -0.23(-4.65%)
May 03, 2011 5.100 5.100 4.870 4.950 69,081 -0.15(-2.94%)
May 02, 2011 5.090 5.110 5.090 5.100 91,398 -0.05(-0.97%)
Apr 29, 2011 5.060 5.150 5.050 5.150 91,723 +0.07(+1.38%)
Apr 28, 2011 5.050 5.080 5.050 5.080 97,383 +0.00(+0.00%)
Apr 27, 2011 5.090 5.090 5.040 5.080 62,327 +0.02(+0.40%)
Apr 26, 2011 5.040 5.090 5.030 5.060 104,353 +0.02(+0.40%)
Apr 25, 2011 5.050 5.080 5.030 5.040 43,843 -0.06(-1.18%)
Apr 21, 2011 5.050 5.100 5.000 5.100 128,891 -0.05(-0.97%)
Apr 20, 2011 5.050 5.160 5.050 5.150 46,670 +0.08(+1.58%)
Apr 19, 2011 5.060 5.170 5.060 5.070 38,086 -0.05(-0.98%)
Apr 18, 2011 5.150 5.180 5.050 5.120 41,570 -0.07(-1.35%)
Apr 15, 2011 5.170 5.250 5.068 5.190 380,165 +0.03(+0.58%)
Apr 14, 2011 5.080 5.160 5.020 5.160 68,929 -0.04(-0.77%)
Apr 13, 2011 5.230 5.250 5.100 5.200 217,810 -0.01(-0.19%)
Apr 12, 2011 5.190 5.250 5.150 5.210 109,454 +0.01(+0.19%)
Apr 11, 2011 5.250 5.250 5.200 5.200 30,925 -0.03(-0.57%)
Apr 08, 2011 5.130 5.250 5.130 5.230 53,219 +0.13(+2.55%)
Apr 07, 2011 5.190 5.190 5.050 5.100 366,231 -0.11(-2.11%)
Apr 06, 2011 5.450 5.450 5.210 5.210 51,482 -0.24(-4.40%)
Apr 05, 2011 5.590 5.590 5.450 5.450 62,140 -0.09(-1.62%)
Apr 04, 2011 5.360 5.600 5.300 5.540 86,414 +0.33(+6.33%)
Apr 01, 2011 5.220 5.240 5.160 5.210 73,823 +0.01(+0.19%)
Mar 31, 2011 5.200 5.200 5.150 5.200 47,414 -0.02(-0.38%)
Mar 30, 2011 5.220 5.220 5.220 5.220 229,101 +0.13(+2.55%)
Mar 29, 2011 4.950 5.130 4.950 5.090 90,386 +0.09(+1.80%)
Mar 28, 2011 4.900 5.010 4.820 5.000 102,752 -0.01(-0.20%)
Mar 25, 2011 5.530 5.530 5.000 5.010 101,654 -0.47(-8.58%)
Mar 24, 2011 5.560 5.560 5.400 5.480 95,116 -0.06(-1.08%)
Mar 23, 2011 5.470 5.570 5.470 5.540 57,091 +0.02(+0.36%)
Mar 22, 2011 5.520 5.570 5.520 5.520 44,941 -0.06(-1.08%)
Mar 21, 2011 5.480 5.680 5.480 5.580 83,957 -0.04(-0.71%)
Mar 18, 2011 5.480 5.630 5.400 5.620 44,589 +0.15(+2.74%)
Mar 17, 2011 5.510 5.510 5.360 5.470 32,719 +0.02(+0.37%)
Mar 16, 2011 5.650 5.790 5.350 5.450 61,770 -0.25(-4.39%)
Mar 15, 2011 5.550 5.790 5.550 5.700 48,083 -0.07(-1.21%)
Mar 14, 2011 5.660 5.790 5.660 5.770 60,239 -0.01(-0.17%)
Mar 11, 2011 5.800 5.850 5.660 5.780 154,195 -0.17(-2.86%)
Mar 10, 2011 6.050 6.050 5.800 5.950 46,589 -0.12(-1.98%)
Mar 09, 2011 6.080 6.080 5.900 6.070 42,539 +0.09(+1.51%)
Mar 08, 2011 5.970 6.080 5.890 5.980 51,588 +0.01(+0.17%)
Mar 07, 2011 5.920 5.970 5.770 5.970 50,289 +0.20(+3.47%)
Mar 04, 2011 5.950 5.950 5.730 5.770 112,091 +0.15(+2.67%)
Mar 03, 2011 5.600 5.630 5.590 5.620 78,189 -0.04(-0.71%)
Mar 02, 2011 5.750 5.750 5.610 5.660 86,287 -0.14(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.