Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLY )

17.80 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.810 6.810 6.810 36 +0.00(+0.00%)
May 29, 2019 6.810 6.810 6.810 0 +0.00(+0.00%)
May 23, 2019 6.810 6.810 6.810 0 +0.00(+0.00%)
May 22, 2019 6.930 6.930 6.810 6.810 2,788 -0.19(-2.71%)
May 20, 2019 7.000 7.000 7.000 0 -0.53(-7.04%)
May 15, 2019 7.530 7.530 7.530 0 +0.12(+1.69%)
May 14, 2019 7.405 7.405 7.405 7.405 1,765 +0.32(+4.44%)
May 13, 2019 7.190 7.380 7.090 7.090 1,392 -0.32(-4.32%)
May 07, 2019 7.410 7.410 7.410 0 -0.31(-4.02%)
May 06, 2019 7.720 7.720 7.720 7.720 151 -0.25(-3.14%)
May 03, 2019 7.970 7.970 7.970 7.970 200 +0.01(+0.13%)
Apr 30, 2019 7.960 7.960 7.960 0 -0.46(-5.46%)
Apr 29, 2019 8.320 8.420 8.240 8.420 41,351 -0.38(-4.32%)
Apr 24, 2019 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 23, 2019 8.800 8.800 8.800 20 +0.00(+0.00%)
Apr 18, 2019 8.940 8.940 8.800 8.800 2,100 -0.10(-1.12%)
Apr 17, 2019 8.900 8.900 8.900 8.900 3,945 +0.37(+4.34%)
Apr 12, 2019 8.530 8.530 8.530 0 -0.22(-2.51%)
Apr 11, 2019 8.750 8.750 8.750 1 +0.00(+0.00%)
Apr 10, 2019 8.810 8.810 8.740 8.750 11,857 +0.52(+6.32%)
Apr 08, 2019 8.230 8.230 8.230 0 +0.00(+0.00%)
Apr 05, 2019 8.230 8.230 8.230 8.230 100 +0.15(+1.86%)
Apr 04, 2019 8.080 8.080 8.080 8.080 557 +0.16(+2.02%)
Apr 03, 2019 7.950 7.980 7.920 7.920 3,454 +0.38(+4.97%)
Apr 01, 2019 7.545 7.545 7.545 0 +0.41(+5.67%)
Mar 29, 2019 7.140 7.140 7.140 6 +0.00(+0.00%)
Mar 28, 2019 7.030 7.140 7.030 7.140 2,500 +0.32(+4.69%)
Mar 26, 2019 6.820 6.820 6.820 0 -0.13(-1.87%)
Mar 25, 2019 7.070 7.070 6.950 6.950 2,654 -0.04(-0.57%)
Mar 13, 2019 6.990 6.990 6.990 0 -0.10(-1.41%)
Mar 11, 2019 7.090 7.090 7.090 0 +0.09(+1.29%)
Mar 08, 2019 7.100 7.100 7.000 7.000 2,000 -0.50(-6.67%)
Mar 07, 2019 7.577 7.577 7.430 7.500 14,000 -0.16(-2.09%)
Mar 06, 2019 7.640 7.660 7.640 7.660 14,000 +0.07(+0.92%)
Mar 05, 2019 7.590 7.590 7.590 7.590 2,000 -0.02(-0.26%)
Mar 04, 2019 7.610 7.610 7.610 7.610 100 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.