Indicators

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		22.15	22.15	22.15	0	-1.09(-4.69%)
May 23, 2017		23.24	23.24	23.24	0	-0.45(-1.90%)
May 15, 2017		23.69	23.69	23.69	0	+1.03(+4.55%)
May 11, 2017		22.66	22.66	22.66	0	+0.00(+0.00%)
May 10, 2017	22.66	22.66	22.66	22.66	231	+1.10(+5.10%)
Apr 19, 2017		21.56	21.56	21.56	0	+0.80(+3.85%)
Mar 29, 2017		20.76	20.76	20.76	0	-0.96(-4.42%)
Mar 28, 2017	20.56	21.72	20.56	21.72	64	+0.60(+2.84%)
Mar 23, 2017		21.12	21.12	21.12	0	-0.43(-2.00%)
Mar 13, 2017		21.55	21.55	21.55	272	+0.20(+0.94%)
Mar 09, 2017		21.35	21.35	21.35	0	+0.45(+2.15%)
Mar 08, 2017	20.90	20.90	20.90	20.90	5	+0.35(+1.70%)
Mar 07, 2017	20.55	20.55	20.55	20.55	40	-0.95(-4.42%)
Mar 06, 2017	21.50	21.50	21.50	21.50	40	-1.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.