Indicators

Csl Ltd (OP: CMXHF )

181.04 -1.50 (-0.82%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		98.10	98.10	98.10	0	-1.55(-1.56%)
May 24, 2017		99.65	99.65	99.65	0	+1.48(+1.51%)
May 19, 2017		98.17	98.17	98.17	0	-0.68(-0.69%)
May 12, 2017		98.85	98.85	98.85	25	-0.73(-0.73%)
May 05, 2017		99.58	99.58	99.58	0	+1.53(+1.56%)
May 04, 2017	98.05	98.05	98.05	98.05	175	-1.10(-1.11%)
May 03, 2017	99.15	99.15	99.15	99.15	190	+1.15(+1.17%)
Apr 28, 2017		98.00	98.00	98.00	0	+2.27(+2.37%)
Apr 17, 2017		95.73	95.73	95.73	0	-0.27(-0.28%)
Apr 12, 2017		96.00	96.00	96.00	0	-0.25(-0.26%)
Apr 07, 2017		96.25	96.25	96.25	0	+0.90(+0.94%)
Apr 04, 2017		95.35	95.35	95.35	0	+0.85(+0.90%)
Mar 31, 2017		94.50	94.50	94.50	0	-1.05(-1.10%)
Mar 30, 2017	95.55	95.55	95.55	95.55	2,500	+1.45(+1.54%)
Mar 29, 2017	94.10	94.10	94.10	94.10	2,500	+0.10(+0.11%)
Mar 10, 2017		94.00	94.00	94.00	0	+3.35(+3.70%)
Mar 06, 2017		90.65	90.65	90.65	0	-0.45(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.