Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carillion Plc (OP: CIOIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 5.100 5.100 5.100 0 +0.15(+3.03%)
Apr 15, 2015 4.950 4.950 4.950 0 +0.20(+4.21%)
Apr 10, 2015 4.750 4.750 4.750 0 -0.20(-4.04%)
Apr 09, 2015 4.950 4.950 4.950 4.950 500 -0.12(-2.37%)
Mar 25, 2015 5.070 5.070 5.070 0 +0.08(+1.60%)
Mar 24, 2015 4.990 4.990 4.990 4.990 500 -0.03(-0.60%)
Mar 23, 2015 5.020 5.020 5.020 5.020 200 -0.06(-1.18%)
Mar 12, 2015 5.080 5.080 5.080 0 -0.52(-9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.