Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carillion Plc (OP: CIOIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 4.430 4.430 4.430 4.430 0 +0.24(+5.73%)
Apr 23, 2012 4.190 4.190 4.190 0 -0.51(-10.85%)
Mar 20, 2012 4.700 4.700 4.700 0 -0.10(-2.08%)
Mar 15, 2012 4.800 4.800 4.800 4.800 0 -0.10(-2.04%)
Mar 12, 2012 4.900 4.900 4.900 0 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.