Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.589 -0.036 (-2.23%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.642 1.812 1.642 1.800 12,670 +0.02(+1.18%)
May 30, 2018 1.670 1.779 1.670 1.779 3,000 +0.13(+7.82%)
May 29, 2018 1.650 1.700 1.640 1.650 18,153 -0.17(-9.34%)
May 25, 2018 1.820 1.820 1.820 0 -0.43(-19.07%)
May 24, 2018 2.030 2.249 2.030 2.249 19,400 +0.08(+3.63%)
May 23, 2018 2.170 2.170 2.170 2.170 500 -0.08(-3.56%)
May 22, 2018 2.270 2.270 2.250 2.250 2,400 +0.10(+4.65%)
May 21, 2018 2.270 2.270 2.150 2.150 1,200 +0.04(+1.90%)
May 15, 2018 2.110 2.110 2.110 0 -0.12(-5.27%)
May 14, 2018 2.240 2.240 2.181 2.228 1,200 -0.01(-0.56%)
May 10, 2018 2.240 2.240 2.240 0 +0.14(+6.67%)
May 08, 2018 2.100 2.100 2.100 0 +0.01(+0.48%)
May 04, 2018 2.090 2.090 2.090 0 -0.01(-0.60%)
May 03, 2018 2.140 2.140 2.103 2.103 10,150 +0.00(+0.12%)
May 02, 2018 2.050 2.100 2.050 2.100 77,434 +0.04(+2.08%)
May 01, 2018 2.053 2.057 2.053 2.057 55,426 -0.12(-5.37%)
Apr 30, 2018 2.174 2.174 2.174 2.174 15,000 +0.07(+3.52%)
Apr 27, 2018 2.100 2.100 2.100 2.100 500 +0.08(+3.85%)
Apr 23, 2018 2.022 2.022 2.022 0 -0.26(-11.31%)
Apr 19, 2018 2.280 2.280 2.280 0 +0.16(+7.55%)
Apr 18, 2018 2.134 2.136 2.120 2.120 2,200 -0.03(-1.40%)
Apr 16, 2018 2.150 2.150 2.150 0 +0.02(+0.94%)
Apr 13, 2018 2.080 2.170 2.080 2.130 33,809 +0.03(+1.43%)
Apr 10, 2018 2.100 2.100 2.100 0 -0.03(-1.39%)
Apr 05, 2018 2.130 2.130 2.130 0 -0.02(-0.94%)
Apr 04, 2018 2.150 2.150 2.150 2.150 2,500 +0.01(+0.47%)
Apr 03, 2018 2.146 2.146 2.146 2.140 118,500 -0.07(-3.17%)
Apr 02, 2018 2.140 2.210 2.140 2.210 751 +0.11(+5.47%)
Mar 28, 2018 2.095 2.095 2.095 0 -0.16(-7.29%)
Mar 26, 2018 2.260 2.260 2.260 0 +0.01(+0.38%)
Mar 23, 2018 2.252 2.252 2.251 2.251 5,000 +0.08(+3.47%)
Mar 22, 2018 2.140 2.176 2.140 2.176 1,100 -0.03(-1.54%)
Mar 21, 2018 2.150 2.210 2.150 2.210 875 +0.09(+4.44%)
Mar 16, 2018 2.116 2.116 2.116 116,822 +0.07(+3.65%)
Mar 08, 2018 2.042 2.042 2.042 85,178 -0.09(-4.02%)
Mar 06, 2018 2.127 2.127 2.127 0 -0.07(-3.32%)
Mar 05, 2018 2.080 2.200 2.080 2.200 1,129 +0.11(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.