Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluescope Steel Ltd (OP: BLSFF )

14.12 UNCHANGED
Last Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 1.600 1.600 1.600 0 +0.19(+13.48%)
May 24, 2011 1.410 1.410 1.410 1.410 1,162 -0.33(-18.97%)
May 10, 2011 1.740 1.740 1.740 0 -0.06(-3.33%)
May 09, 2011 1.820 1.800 1.800 1.800 4,000 -0.02(-1.10%)
May 06, 2011 1.820 1.820 1.820 1.820 300 -0.02(-1.09%)
May 04, 2011 1.840 1.840 1.840 0 -0.09(-4.66%)
Apr 29, 2011 1.930 1.930 1.930 0 -0.09(-4.46%)
Apr 27, 2011 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 21, 2011 2.020 2.020 2.020 0 +0.02(+1.00%)
Apr 18, 2011 2.000 2.000 2.000 2.000 0 +0.05(+2.56%)
Apr 14, 2011 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 12, 2011 1.950 1.950 1.950 1.950 0 -0.20(-9.30%)
Apr 07, 2011 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 04, 2011 2.150 2.150 2.150 2.150 0 +0.15(+7.50%)
Apr 01, 2011 2.000 2.000 2.000 2.000 1,476 +0.00(+0.00%)
Mar 30, 2011 2.000 2.000 2.000 2.000 0 -0.06(-2.91%)
Mar 28, 2011 2.060 2.060 2.060 2.060 0 +0.11(+5.64%)
Mar 24, 2011 1.950 1.950 1.950 1.950 0 +0.03(+1.56%)
Mar 17, 2011 1.920 1.920 1.920 0 -0.02(-1.03%)
Mar 16, 2011 1.940 1.940 1.940 1.940 200 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.