Indicators

Avricore Health Inc (OP: AVCRF )

0.1119 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.2000	0	-0.00(-1.09%)
May 30, 2023	0.2022	0.2022	0.2022	0.2022	905	+0.00(+0.80%)
May 02, 2023				0.2006	0	+0.13(+182.54%)
May 01, 2023	0.0710	0.0710	0.0710	0.0710	100	-0.16(-69.63%)
Apr 28, 2023	0.2338	0.2338	0.2338	0.2338	400	+0.02(+11.33%)
Apr 14, 2023				0.2100	49	-0.02(-6.67%)
Apr 05, 2023				0.2250	0	+0.00(+0.00%)
Apr 04, 2023	0.2250	0.2250	0.2250	0.2250	5,000	+0.00(+0.00%)
Apr 03, 2023	0.2250	0.2250	0.2250	0.2250	1,000	-0.01(-3.76%)
Mar 31, 2023	0.2338	0.2338	0.2338	0.2338	200	-0.00(-0.51%)
Mar 30, 2023	0.2350	0.2350	0.2350	0.2350	200	+0.02(+9.51%)
Mar 21, 2023				0.2146	4,000	+0.00(+2.19%)
Mar 13, 2023				0.2100	0	-0.01(-3.71%)
Mar 07, 2023				0.2181	1,500	-0.01(-3.07%)
Mar 06, 2023	0.2250	0.2250	0.2250	0.2250	1,300	+0.00(+0.94%)
Mar 02, 2023				0.2229	1,100	-0.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.