Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.510 6.510 6.510 6.510 114 +0.26(+4.16%)
May 28, 2014 6.250 6.250 6.250 95 +0.05(+0.81%)
May 27, 2014 6.200 6.200 6.200 6.200 242 +0.13(+2.14%)
May 14, 2014 6.070 6.070 6.070 0 +0.01(+0.17%)
May 13, 2014 6.060 6.060 6.060 6.060 100 -0.08(-1.30%)
May 06, 2014 6.140 6.140 6.140 84 -1.86(-23.25%)
May 05, 2014 5.990 8.000 5.971 8.000 2,747 +2.01(+33.56%)
May 02, 2014 5.990 5.990 5.990 5.990 505 -0.01(-0.17%)
Apr 29, 2014 6.000 6.000 6.000 6.000 11 +0.24(+4.17%)
Apr 28, 2014 5.760 5.760 5.760 5.760 1,024 -1.24(-17.71%)
Apr 23, 2014 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 22, 2014 7.690 7.690 7.000 7.000 2,206 -1.60(-18.60%)
Apr 21, 2014 10.78 10.78 8.600 8.600 3,822 -2.18(-20.22%)
Apr 17, 2014 10.78 10.78 10.78 0 -1.82(-14.44%)
Apr 14, 2014 12.60 12.60 12.60 56 -0.39(-3.00%)
Apr 07, 2014 12.99 12.99 12.99 12.99 14 -0.01(-0.08%)
Mar 31, 2014 13.00 13.00 13.00 141 +1.00(+8.33%)
Mar 27, 2014 12.00 12.00 12.00 78 +2.00(+20.00%)
Mar 26, 2014 8.530 10.00 8.530 10.00 865 -0.50(-4.76%)
Mar 25, 2014 10.50 10.50 10.50 10.50 130 +0.50(+5.00%)
Mar 19, 2014 10.00 10.00 10.00 26 +1.50(+17.65%)
Mar 17, 2014 8.500 8.500 8.500 8.500 10 +0.00(+0.00%)
Mar 13, 2014 8.500 8.500 8.500 3 -0.60(-6.59%)
Mar 12, 2014 9.100 9.100 9.100 9.100 1,082 +0.00(+0.00%)
Mar 11, 2014 9.100 9.100 9.100 9.100 109 -0.90(-9.00%)
Mar 10, 2014 9.950 10.00 9.950 10.00 2,051 +0.00(+0.00%)
Mar 07, 2014 10.05 10.49 10.00 10.00 0 +0.01(+0.10%)
Mar 06, 2014 8.700 9.990 8.700 9.990 5,607 +1.30(+14.96%)
Mar 05, 2014 8.690 8.690 8.250 8.690 1,462 +0.39(+4.70%)
Mar 04, 2014 8.300 8.300 8.300 8.300 840 -0.40(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.