Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		5.980	5.980	5.980	0	+1.28(+27.23%)
May 24, 2011	4.700	4.700	4.700	4.700	300	+0.09(+1.95%)
May 23, 2011	4.610	4.610	4.610	4.610	246	-2.11(-31.40%)
May 11, 2011	6.720	6.720	6.720	6.720	0	+1.71(+34.13%)
May 04, 2011		5.010	5.010	5.010	0	-0.24(-4.57%)
Apr 28, 2011		5.250	5.250	5.250	0	+0.25(+5.00%)
Apr 27, 2011	5.000	5.000	5.000	5.000	175	+0.00(+0.00%)
Apr 26, 2011	5.990	5.990	5.000	5.000	1,400	-2.00(-28.57%)
Apr 25, 2011	7.000	7.000	7.000	7.000	200	+0.00(+0.00%)
Apr 21, 2011	7.000	7.000	7.000	7.000	270	+0.00(+0.00%)
Apr 20, 2011	7.000	7.000	7.000	7.000	104	+1.50(+27.27%)
Apr 19, 2011	5.750	5.750	5.500	5.500	500	-0.49(-8.18%)
Apr 18, 2011	5.990	5.990	5.990	5.990	250	+1.69(+39.30%)
Mar 31, 2011	4.300	4.300	4.300	4.300	0	+0.15(+3.61%)
Mar 25, 2011	4.150	4.150	4.150	4.150	0	-0.96(-18.79%)
Mar 23, 2011	5.110	5.110	5.110	5.110	0	+0.96(+23.13%)
Mar 14, 2011		4.150	4.150	4.150	0	-0.11(-2.58%)
Mar 07, 2011	4.260	4.260	4.260	4.260	0	-0.74(-14.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.