Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 10.00 10.00 10.00 0 +3.00(+42.86%)
May 22, 2020 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
May 19, 2020 7.000 7.000 7.000 0 -6.00(-46.15%)
May 14, 2020 13.00 13.00 13.00 0 -2.00(-13.33%)
May 13, 2020 15.00 15.00 15.00 15.00 200 -1.00(-6.25%)
May 12, 2020 17.00 17.00 16.00 16.00 325 -5.00(-23.81%)
May 11, 2020 21.00 21.00 21.00 4 +0.00(+0.00%)
May 08, 2020 21.00 21.00 21.00 2 +0.00(+0.00%)
May 07, 2020 21.00 21.00 21.00 1 +0.00(+0.00%)
Apr 27, 2020 21.00 21.00 21.00 0 +5.05(+31.66%)
Apr 23, 2020 15.95 15.95 15.95 0 +0.00(+0.00%)
Apr 16, 2020 15.95 15.95 15.95 0 +0.00(+0.00%)
Apr 13, 2020 15.95 15.95 15.95 0 +0.00(+0.00%)
Apr 08, 2020 15.95 15.95 15.95 0 +1.95(+13.93%)
Apr 07, 2020 14.00 14.00 14.00 14.00 300 +1.00(+7.69%)
Apr 06, 2020 13.00 13.00 13.00 13.00 103 +1.05(+8.79%)
Apr 03, 2020 11.95 11.95 11.95 10 +0.00(+0.00%)
Mar 31, 2020 11.95 11.95 11.95 0 +0.00(+0.00%)
Mar 25, 2020 11.95 11.95 11.95 0 +1.95(+19.50%)
Mar 17, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 12, 2020 10.00 10.00 10.00 0 -1.00(-9.09%)
Mar 10, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 09, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.