Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Partners LP (NY: UAN )

67.40 -0.03 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.9677 0.9863 0.9650 0.9661 8,804,977 +0.01(+0.94%)
May 23, 2011 0.9756 0.9762 0.9443 0.9570 15,622,154 -0.01(-1.32%)
May 20, 2011 0.9709 0.9820 0.9698 0.9698 7,831,841 +0.01(+0.61%)
May 19, 2011 0.9714 0.9884 0.9639 0.9639 5,966,784 -0.01(-0.55%)
May 18, 2011 0.9900 0.9900 0.9570 0.9693 7,562,508 -0.02(-2.30%)
May 17, 2011 0.9911 1.012 0.9815 0.9921 3,794,833 -0.00(-0.48%)
May 16, 2011 1.009 1.037 0.9935 0.9969 7,685,457 -0.01(-1.26%)
May 13, 2011 1.039 1.050 0.9980 1.010 6,935,161 -0.03(-2.85%)
May 12, 2011 1.053 1.059 1.030 1.039 5,050,148 -0.02(-2.12%)
May 11, 2011 1.080 1.086 1.057 1.062 6,565,147 -0.02(-1.96%)
May 10, 2011 1.053 1.083 1.049 1.083 11,277,482 +0.01(+0.74%)
May 09, 2011 1.042 1.076 1.039 1.075 9,718,039 +0.04(+3.60%)
May 06, 2011 0.9916 1.049 0.9916 1.038 9,217,327 +0.05(+4.71%)
May 05, 2011 0.9900 1.016 0.9856 0.9911 7,492,428 +0.00(+0.00%)
May 04, 2011 0.9661 1.003 0.9592 0.9911 7,218,355 +0.02(+2.42%)
May 03, 2011 1.001 1.001 0.9666 0.9677 8,043,000 -0.03(-2.62%)
May 02, 2011 0.9910 0.9942 0.9841 0.9937 13,632,643 -0.02(-2.35%)
Apr 29, 2011 1.037 1.053 1.016 1.018 8,153,781 -0.02(-1.54%)
Apr 28, 2011 1.061 1.065 1.028 1.034 7,826,161 -0.02(-2.31%)
Apr 27, 2011 1.071 1.076 1.055 1.058 12,135,831 -0.01(-0.50%)
Apr 26, 2011 1.077 1.106 1.061 1.063 22,415,708 -0.00(-0.35%)
Apr 25, 2011 1.034 1.069 1.034 1.067 25,187,094 +0.06(+5.69%)
Apr 21, 2011 1.037 1.056 1.008 1.010 19,833,550 -0.00(-0.05%)
Apr 20, 2011 1.009 1.010 0.9889 1.010 18,825,112 +0.04(+3.66%)
Apr 19, 2011 0.9639 0.9831 0.9570 0.9746 10,217,791 +0.02(+2.23%)
Apr 18, 2011 0.9496 0.9879 0.9203 0.9533 8,047,984 +0.00(+0.28%)
Apr 15, 2011 0.9039 0.9512 0.9039 0.9506 11,609,540 +0.05(+5.18%)
Apr 14, 2011 0.9267 0.9336 0.9039 0.9039 24,258,890 -0.02(-2.07%)
Apr 13, 2011 0.9140 0.9384 0.9071 0.9230 10,573,924 +0.02(+1.76%)
Apr 12, 2011 0.9140 0.9142 0.8906 0.9071 13,970,099 -0.01(-1.27%)
Apr 11, 2011 0.9331 0.9342 0.9012 0.9187 33,286,518 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.