Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

24.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.020 6.077 5.944 6.020 33,470 +0.00(+0.00%)
May 29, 2014 6.067 6.067 6.004 6.020 10,824 +0.03(+0.53%)
May 28, 2014 6.198 6.198 5.964 5.988 92,966 -0.14(-2.21%)
May 27, 2014 6.179 6.179 6.103 6.123 20,936 -0.02(-0.26%)
May 23, 2014 6.131 6.139 6.139 6.139 30,956 -0.10(-1.64%)
May 22, 2014 6.198 6.241 6.189 6.241 2,944 -0.02(-0.27%)
May 21, 2014 6.119 6.258 6.119 6.258 3,754 +0.08(+1.29%)
May 20, 2014 6.099 6.179 6.099 6.178 4,643 +0.07(+1.11%)
May 19, 2014 6.131 6.147 6.099 6.110 13,202 -0.06(-0.98%)
May 16, 2014 6.138 6.175 6.127 6.171 3,135 +0.07(+1.11%)
May 15, 2014 6.123 6.163 6.102 6.103 22,462 -0.06(-1.03%)
May 14, 2014 6.083 6.175 6.083 6.167 32,576 +0.05(+0.78%)
May 13, 2014 6.099 6.139 6.099 6.119 12,707 -0.02(-0.32%)
May 12, 2014 6.099 6.175 6.099 6.139 2,327 +0.02(+0.32%)
May 09, 2014 6.111 6.119 6.099 6.119 14,931 -0.03(-0.45%)
May 08, 2014 6.167 6.357 6.135 6.147 18,072 -0.08(-1.34%)
May 07, 2014 6.246 6.264 6.218 6.230 7,087 +0.06(+0.97%)
May 06, 2014 6.198 6.318 6.163 6.171 15,865 -0.04(-0.58%)
May 05, 2014 6.202 6.218 6.202 6.206 11,146 -0.01(-0.13%)
May 02, 2014 6.171 6.214 6.167 6.214 3,319 +0.02(+0.26%)
May 01, 2014 6.163 6.198 6.163 6.198 6,931 -0.12(-1.95%)
Apr 30, 2014 6.095 6.322 6.095 6.322 2,078 +0.16(+2.65%)
Apr 29, 2014 6.100 6.218 6.100 6.159 9,558 -0.09(-1.40%)
Apr 28, 2014 6.246 6.246 6.246 6.246 948 +0.01(+0.19%)
Apr 25, 2014 6.234 6.234 6.234 6.234 1,006 +0.06(+0.90%)
Apr 24, 2014 6.119 6.179 6.119 6.179 2,209 +0.10(+1.57%)
Apr 23, 2014 6.063 6.234 6.059 6.083 36,432 +0.02(+0.39%)
Apr 22, 2014 6.079 6.083 6.059 6.059 2,750 -0.03(-0.46%)
Apr 21, 2014 6.143 6.153 6.087 6.087 7,718 -0.03(-0.52%)
Apr 17, 2014 6.055 6.119 6.119 6.119 9,563 +0.06(+0.98%)
Apr 16, 2014 6.017 6.059 6.000 6.059 12,888 +0.00(+0.00%)
Apr 15, 2014 6.087 6.087 5.996 6.059 28,869 +0.02(+0.33%)
Apr 14, 2014 5.976 6.155 5.976 6.040 72,484 +0.03(+0.53%)
Apr 11, 2014 6.020 6.083 5.992 6.008 70,250 -0.01(-0.20%)
Apr 10, 2014 5.964 6.131 5.964 6.020 12,478 +0.02(+0.33%)
Apr 09, 2014 6.004 6.004 6.000 6.000 1,686 -0.01(-0.13%)
Apr 08, 2014 6.000 6.067 6.000 6.008 11,869 -0.05(-0.79%)
Apr 07, 2014 6.016 6.059 5.976 6.055 45,135 +0.04(+0.73%)
Apr 04, 2014 6.063 6.087 5.984 6.012 18,060 -0.08(-1.37%)
Apr 03, 2014 6.000 6.099 6.000 6.095 17,347 +0.03(+0.46%)
Apr 02, 2014 6.079 6.123 6.004 6.067 34,378 +0.02(+0.39%)
Apr 01, 2014 6.119 6.170 6.043 6.043 5,426 -0.05(-0.85%)
Mar 31, 2014 6.092 6.159 6.079 6.095 54,900 -0.01(-0.13%)
Mar 28, 2014 6.123 6.139 6.099 6.103 7,917 +0.03(+0.52%)
Mar 27, 2014 6.127 6.155 6.043 6.071 12,168 -0.00(-0.07%)
Mar 26, 2014 6.183 6.183 6.075 6.075 1,859 -0.08(-1.35%)
Mar 25, 2014 6.159 6.159 6.159 6.159 1,011 -0.04(-0.64%)
Mar 24, 2014 6.218 6.218 6.079 6.198 30,661 +0.02(+0.26%)
Mar 21, 2014 6.024 6.294 5.965 6.183 89,032 +0.12(+1.97%)
Mar 20, 2014 5.984 6.103 5.984 6.063 20,959 +0.08(+1.40%)
Mar 19, 2014 6.059 6.059 5.980 5.980 42,799 -0.06(-0.99%)
Mar 18, 2014 6.055 6.065 6.040 6.040 31,748 +0.00(+0.00%)
Mar 17, 2014 6.099 6.103 6.040 6.040 19,288 -0.00(-0.07%)
Mar 14, 2014 6.040 6.155 6.040 6.043 29,765 +0.00(+0.07%)
Mar 13, 2014 6.043 6.225 6.040 6.040 22,187 -0.02(-0.33%)
Mar 12, 2014 6.119 6.119 6.040 6.059 73,947 -0.10(-1.61%)
Mar 11, 2014 6.159 6.206 6.159 6.159 14,838 -0.01(-0.13%)
Mar 10, 2014 6.254 6.314 6.159 6.167 34,771 -0.06(-1.02%)
Mar 07, 2014 6.334 6.334 6.159 6.230 21,893 -0.07(-1.07%)
Mar 06, 2014 6.234 6.306 6.222 6.298 17,997 +0.05(+0.76%)
Mar 05, 2014 6.250 6.250 6.250 6.250 619 -0.02(-0.25%)
Mar 04, 2014 6.258 6.298 6.234 6.266 25,610 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.