Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.295 6.388 6.254 6.319 228,906 +0.02(+0.39%)
May 30, 2006 6.440 6.493 6.282 6.295 345,585 -0.12(-1.83%)
May 26, 2006 6.355 6.412 6.290 6.412 209,378 +0.03(+0.44%)
May 25, 2006 6.145 6.404 6.133 6.383 221,738 +0.09(+1.41%)
May 24, 2006 6.327 6.408 6.153 6.295 220,749 -0.06(-1.02%)
May 23, 2006 6.230 6.428 6.230 6.359 345,090 +0.14(+2.21%)
May 22, 2006 6.230 6.270 6.129 6.222 392,553 -0.11(-1.79%)
May 19, 2006 6.371 6.400 6.214 6.335 470,668 -0.04(-0.57%)
May 18, 2006 6.319 6.424 6.311 6.371 326,303 +0.04(+0.64%)
May 17, 2006 6.416 6.416 6.311 6.331 273,402 -0.08(-1.32%)
May 16, 2006 6.270 6.481 6.270 6.416 296,639 +0.19(+3.12%)
May 15, 2006 6.489 6.513 6.112 6.222 612,313 -0.25(-3.88%)
May 12, 2006 6.578 6.618 6.473 6.473 429,385 -0.12(-1.84%)
May 11, 2006 6.687 6.699 6.553 6.594 310,482 -0.05(-0.79%)
May 10, 2006 6.598 6.671 6.594 6.646 242,255 +0.02(+0.31%)
May 09, 2006 6.655 6.715 6.598 6.626 335,944 -0.03(-0.49%)
May 08, 2006 6.703 6.703 6.553 6.659 363,383 -0.04(-0.66%)
May 05, 2006 6.695 6.703 6.638 6.703 164,882 +0.06(+0.85%)
May 04, 2006 6.683 6.711 6.578 6.646 225,940 -0.08(-1.26%)
May 03, 2006 6.731 6.731 6.655 6.731 254,615 +0.00(+0.00%)
May 02, 2006 6.679 6.739 6.634 6.731 421,722 +0.05(+0.73%)
May 01, 2006 6.614 6.687 6.553 6.683 456,824 +0.07(+1.04%)
Apr 28, 2006 6.456 6.622 6.456 6.614 336,933 +0.16(+2.44%)
Apr 27, 2006 6.460 6.505 6.432 6.456 403,182 -0.06(-0.93%)
Apr 26, 2006 6.549 6.634 6.501 6.517 307,516 -0.06(-0.86%)
Apr 25, 2006 6.671 6.671 6.521 6.574 476,848 +0.04(+0.56%)
Apr 24, 2006 6.715 6.715 6.533 6.537 521,838 -0.18(-2.65%)
Apr 21, 2006 6.557 6.715 6.537 6.715 563,615 +0.15(+2.22%)
Apr 20, 2006 6.655 6.655 6.553 6.570 459,049 -0.09(-1.40%)
Apr 19, 2006 6.679 6.727 6.606 6.663 694,631 -0.06(-0.96%)
Apr 18, 2006 6.784 6.849 6.631 6.727 946,280 -0.06(-0.83%)
Apr 17, 2006 6.792 6.833 6.756 6.784 595,998 +0.01(+0.12%)
Apr 13, 2006 6.683 6.776 6.675 6.776 336,685 +0.09(+1.39%)
Apr 12, 2006 6.788 6.792 6.675 6.683 299,111 -0.05(-0.72%)
Apr 11, 2006 6.752 6.784 6.679 6.731 408,621 +0.05(+0.79%)
Apr 10, 2006 6.602 6.695 6.594 6.679 363,136 +0.08(+1.16%)
Apr 07, 2006 6.655 6.671 6.570 6.602 358,192 -0.05(-0.73%)
Apr 06, 2006 6.655 6.683 6.639 6.650 427,161 -0.00(-0.06%)
Apr 05, 2006 6.537 6.655 6.513 6.655 411,587 +0.11(+1.73%)
Apr 04, 2006 6.533 6.553 6.493 6.541 361,158 -0.01(-0.19%)
Apr 03, 2006 6.582 6.614 6.546 6.553 618,740 +0.01(+0.19%)
Mar 31, 2006 6.574 6.574 6.497 6.541 296,639 -0.04(-0.55%)
Mar 30, 2006 6.574 6.590 6.505 6.578 428,397 +0.02(+0.31%)
Mar 29, 2006 6.533 6.566 6.481 6.557 505,770 +0.02(+0.25%)
Mar 28, 2006 6.570 6.626 6.533 6.541 763,599 -0.01(-0.19%)
Mar 27, 2006 6.561 6.561 6.485 6.553 752,970 +0.01(+0.12%)
Mar 24, 2006 6.473 6.549 6.460 6.545 623,437 +0.07(+1.06%)
Mar 23, 2006 6.473 6.496 6.440 6.477 431,610 +0.01(+0.13%)
Mar 22, 2006 6.379 6.468 6.343 6.468 502,804 +0.12(+1.91%)
Mar 21, 2006 6.383 6.444 6.315 6.347 338,910 -0.04(-0.57%)
Mar 20, 2006 6.493 6.493 6.371 6.383 360,417 -0.11(-1.68%)
Mar 17, 2006 6.493 6.493 6.436 6.493 288,729 -0.00(-0.06%)
Mar 16, 2006 6.452 6.513 6.400 6.497 607,863 +0.02(+0.37%)
Mar 15, 2006 6.460 6.473 6.402 6.473 547,547 +0.07(+1.07%)
Mar 14, 2006 6.396 6.436 6.270 6.404 633,325 +0.17(+2.73%)
Mar 13, 2006 6.056 6.311 6.056 6.234 436,060 +0.22(+3.63%)
Mar 10, 2006 6.011 6.064 5.917 6.015 283,043 +0.04(+0.75%)
Mar 09, 2006 5.898 5.987 5.866 5.971 394,777 +0.13(+2.29%)
Mar 08, 2006 6.019 6.023 5.684 5.837 1,545,739 -0.22(-3.67%)
Mar 07, 2006 6.149 6.149 6.040 6.060 572,761 -0.12(-1.93%)
Mar 06, 2006 6.274 6.274 6.112 6.179 561,637 -0.10(-1.64%)
Mar 03, 2006 6.311 6.367 6.270 6.282 235,828 -0.05(-0.83%)
Mar 02, 2006 6.416 6.432 6.307 6.335 308,257 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.