Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.345 -0.005 (-0.06%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.157 6.181 6.112 6.133 126,779 -0.03(-0.53%)
May 23, 2011 6.133 6.165 6.120 6.165 76,122 +0.02(+0.26%)
May 20, 2011 6.076 6.157 6.067 6.149 77,505 +0.10(+1.68%)
May 19, 2011 6.157 6.181 6.023 6.047 190,933 -0.07(-1.13%)
May 18, 2011 6.080 6.132 6.067 6.116 128,356 +0.06(+0.94%)
May 17, 2011 6.116 6.129 6.059 6.059 129,019 -0.04(-0.67%)
May 16, 2011 6.104 6.129 6.092 6.100 114,265 -0.00(-0.07%)
May 13, 2011 6.100 6.104 6.080 6.104 92,976 +0.00(+0.07%)
May 12, 2011 6.027 6.100 6.019 6.100 63,242 +0.05(+0.81%)
May 11, 2011 6.055 6.092 6.039 6.051 232,405 +0.02(+0.34%)
May 10, 2011 6.043 6.059 5.990 6.031 165,987 +0.00(+0.07%)
May 09, 2011 5.990 6.027 5.974 6.027 131,686 +0.01(+0.14%)
May 06, 2011 5.970 6.019 5.953 6.019 109,542 +0.07(+1.09%)
May 05, 2011 5.945 6.006 5.925 5.953 112,136 +0.01(+0.14%)
May 04, 2011 5.962 5.974 5.937 5.945 84,364 -0.02(-0.27%)
May 03, 2011 5.949 5.966 5.921 5.962 70,936 +0.00(+0.00%)
May 02, 2011 5.962 5.962 5.962 5.962 77,817 +0.06(+1.04%)
Apr 29, 2011 5.872 5.909 5.855 5.900 99,329 +0.05(+0.91%)
Apr 28, 2011 5.823 5.872 5.815 5.848 74,052 +0.02(+0.42%)
Apr 27, 2011 5.888 5.888 5.795 5.823 116,664 -0.04(-0.63%)
Apr 26, 2011 5.839 5.864 5.823 5.860 116,323 +0.02(+0.42%)
Apr 25, 2011 5.884 5.896 5.835 5.835 100,837 -0.06(-0.97%)
Apr 21, 2011 5.925 5.949 5.892 5.892 91,245 -0.02(-0.35%)
Apr 20, 2011 5.872 5.949 5.860 5.913 124,269 +0.06(+0.98%)
Apr 19, 2011 5.782 5.856 5.782 5.856 76,790 +0.07(+1.27%)
Apr 18, 2011 5.835 5.852 5.778 5.782 121,072 -0.05(-0.91%)
Apr 15, 2011 5.872 5.880 5.832 5.835 82,483 -0.01(-0.14%)
Apr 14, 2011 5.815 5.860 5.807 5.843 63,254 -0.00(-0.07%)
Apr 13, 2011 5.925 5.925 5.843 5.848 84,231 -0.12(-2.05%)
Apr 12, 2011 5.929 5.970 5.815 5.970 185,505 +0.02(+0.41%)
Apr 11, 2011 5.970 5.998 5.925 5.945 116,246 -0.06(-1.02%)
Apr 08, 2011 6.006 6.023 5.970 6.006 88,811 +0.00(+0.00%)
Apr 07, 2011 6.100 6.100 5.954 6.006 67,689 +0.00(+0.00%)
Apr 06, 2011 5.953 6.006 5.953 6.006 96,944 +0.04(+0.75%)
Apr 05, 2011 5.909 5.962 5.905 5.962 74,941 +0.03(+0.48%)
Apr 04, 2011 5.945 5.970 5.913 5.933 114,645 -0.03(-0.55%)
Apr 01, 2011 5.896 5.966 5.884 5.966 110,299 +0.09(+1.58%)
Mar 31, 2011 5.819 5.880 5.819 5.873 63,903 +0.03(+0.50%)
Mar 30, 2011 5.864 5.884 5.815 5.843 119,164 -0.02(-0.28%)
Mar 29, 2011 5.905 5.916 5.835 5.860 73,502 -0.03(-0.48%)
Mar 28, 2011 5.909 5.921 5.880 5.888 105,643 -0.00(-0.07%)
Mar 25, 2011 5.900 5.900 5.786 5.892 76,631 +0.01(+0.14%)
Mar 24, 2011 5.795 5.909 5.750 5.884 135,649 +0.10(+1.76%)
Mar 23, 2011 5.742 5.790 5.713 5.782 81,869 +0.05(+0.85%)
Mar 22, 2011 5.750 5.750 5.701 5.734 64,106 -0.00(-0.07%)
Mar 21, 2011 5.711 5.738 5.709 5.738 84,789 +0.07(+1.29%)
Mar 18, 2011 5.636 5.664 5.624 5.664 68,099 +0.06(+1.02%)
Mar 17, 2011 5.579 5.636 5.579 5.607 165,145 +0.04(+0.66%)
Mar 16, 2011 5.713 5.734 5.530 5.571 190,527 -0.13(-2.29%)
Mar 15, 2011 5.701 5.791 5.693 5.701 202,696 -0.09(-1.55%)
Mar 14, 2011 5.839 5.876 5.791 5.791 61,987 -0.07(-1.24%)
Mar 11, 2011 5.831 5.880 5.831 5.864 62,699 -0.02(-0.42%)
Mar 10, 2011 5.872 5.905 5.835 5.888 86,397 +0.00(+0.07%)
Mar 09, 2011 5.868 5.921 5.855 5.884 91,232 -0.01(-0.14%)
Mar 08, 2011 5.843 5.892 5.835 5.892 92,450 +0.04(+0.63%)
Mar 07, 2011 5.892 5.921 5.852 5.856 106,065 -0.07(-1.17%)
Mar 04, 2011 5.888 5.929 5.872 5.925 86,038 +0.02(+0.34%)
Mar 03, 2011 5.945 5.957 5.876 5.905 114,596 -0.04(-0.68%)
Mar 02, 2011 5.937 5.978 5.900 5.945 116,003 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.