Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.04 14.14 14.04 14.12 9,326 +0.06(+0.43%)
May 30, 2017 14.06 14.10 14.06 14.06 4,580 -0.01(-0.07%)
May 26, 2017 14.10 14.10 14.07 14.07 2,849 +0.02(+0.16%)
May 25, 2017 14.10 14.10 14.05 14.05 6,281 -0.03(-0.23%)
May 24, 2017 14.10 14.10 14.07 14.08 7,468 -0.01(-0.07%)
May 23, 2017 14.10 14.10 14.06 14.09 4,124 +0.03(+0.21%)
May 22, 2017 14.07 14.07 14.06 14.06 2,653 -0.01(-0.07%)
May 19, 2017 14.08 14.08 14.07 14.07 4,358 +0.01(+0.07%)
May 18, 2017 14.06 14.11 14.06 14.06 4,633 -0.05(-0.35%)
May 17, 2017 14.02 14.11 14.02 14.11 9,260 +0.09(+0.64%)
May 16, 2017 13.98 14.03 13.98 14.02 4,849 +0.01(+0.07%)
May 15, 2017 13.95 14.02 13.95 14.01 1,834 +0.03(+0.21%)
May 12, 2017 13.89 13.99 13.86 13.98 8,093 +0.12(+0.87%)
May 11, 2017 13.83 13.87 13.82 13.86 7,297 -0.06(-0.43%)
May 10, 2017 13.88 13.92 13.88 13.92 1,812 +0.01(+0.07%)
May 09, 2017 13.92 13.94 13.91 13.91 3,335 -0.02(-0.14%)
May 08, 2017 13.93 13.97 13.89 13.93 4,464 +0.00(+0.00%)
May 05, 2017 13.91 13.95 13.91 13.93 6,970 +0.03(+0.22%)
May 04, 2017 13.96 13.96 13.90 13.90 7,005 -0.06(-0.43%)
May 03, 2017 13.94 13.97 13.91 13.96 9,981 +0.02(+0.14%)
May 02, 2017 13.96 13.96 13.93 13.94 3,717 -0.01(-0.07%)
May 01, 2017 13.92 13.96 13.92 13.95 16,188 +0.02(+0.15%)
Apr 28, 2017 13.91 13.93 13.91 13.93 1,681 +0.03(+0.21%)
Apr 27, 2017 13.89 13.94 13.89 13.90 22,888 +0.00(+0.00%)
Apr 26, 2017 13.84 13.90 13.84 13.90 3,698 +0.06(+0.43%)
Apr 25, 2017 13.90 13.90 13.81 13.84 19,996 -0.07(-0.50%)
Apr 24, 2017 13.89 13.96 13.87 13.91 14,792 -0.03(-0.22%)
Apr 21, 2017 13.92 13.98 13.91 13.94 17,140 +0.01(+0.07%)
Apr 20, 2017 13.92 13.96 13.92 13.93 16,157 +0.00(+0.00%)
Apr 19, 2017 13.98 14.01 13.93 13.93 15,684 -0.06(-0.43%)
Apr 18, 2017 13.99 14.05 13.98 13.99 18,616 +0.00(+0.00%)
Apr 17, 2017 14.00 14.04 13.97 13.99 7,814 -0.02(-0.14%)
Apr 13, 2017 14.03 14.09 13.99 14.01 11,009 +0.02(+0.14%)
Apr 12, 2017 13.95 14.07 13.93 13.99 26,317 +0.02(+0.14%)
Apr 11, 2017 13.93 14.04 13.93 13.97 10,457 +0.00(+0.00%)
Apr 10, 2017 13.90 14.02 13.90 13.97 9,830 +0.05(+0.36%)
Apr 07, 2017 13.91 13.94 13.90 13.92 4,507 +0.07(+0.51%)
Apr 06, 2017 13.80 13.92 13.80 13.85 21,950 +0.01(+0.07%)
Apr 05, 2017 13.81 13.87 13.79 13.84 6,535 -0.03(-0.22%)
Apr 04, 2017 13.91 13.91 13.81 13.87 35,492 -0.02(-0.14%)
Apr 03, 2017 13.85 13.93 13.84 13.89 18,667 +0.05(+0.36%)
Mar 31, 2017 13.86 13.87 13.84 13.84 3,570 -0.02(-0.14%)
Mar 30, 2017 13.85 13.89 13.85 13.86 6,669 -0.02(-0.14%)
Mar 29, 2017 13.82 13.89 13.70 13.88 60,728 +0.06(+0.43%)
Mar 28, 2017 13.89 13.89 13.82 13.82 12,277 -0.04(-0.29%)
Mar 27, 2017 13.92 13.93 13.81 13.86 29,705 -0.02(-0.14%)
Mar 24, 2017 13.88 13.90 13.88 13.88 5,565 -0.03(-0.22%)
Mar 23, 2017 13.88 13.91 13.88 13.91 4,869 +0.01(+0.07%)
Mar 22, 2017 13.80 13.90 13.80 13.90 12,075 +0.06(+0.43%)
Mar 21, 2017 13.76 13.85 13.76 13.84 7,547 +0.07(+0.51%)
Mar 20, 2017 13.70 13.81 13.70 13.77 13,117 +0.06(+0.44%)
Mar 17, 2017 13.69 13.75 13.68 13.71 5,257 -0.01(-0.07%)
Mar 16, 2017 13.81 13.81 13.71 13.72 9,391 -0.09(-0.65%)
Mar 15, 2017 13.64 13.81 13.59 13.81 35,709 +0.17(+1.25%)
Mar 14, 2017 13.65 13.66 13.64 13.64 13,865 -0.03(-0.22%)
Mar 13, 2017 13.72 13.72 13.67 13.67 15,476 -0.12(-0.87%)
Mar 10, 2017 13.81 13.91 13.78 13.79 18,613 -0.04(-0.29%)
Mar 09, 2017 13.97 13.97 13.76 13.83 30,403 -0.15(-1.07%)
Mar 08, 2017 13.90 14.08 13.90 13.98 27,842 +0.01(+0.07%)
Mar 07, 2017 13.96 14.06 13.96 13.97 28,515 -0.04(-0.29%)
Mar 06, 2017 14.04 14.04 13.97 14.01 18,144 +0.03(+0.21%)
Mar 03, 2017 14.04 14.15 13.98 13.98 9,812 -0.06(-0.43%)
Mar 02, 2017 14.12 14.12 14.04 14.04 30,076 -0.12(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.